Result Page 42 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
-0.38
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,072 6.61 USD |
-4.54
|
¥236B 1.45B USD | ¥440K 2.71K USD | ¥1,032 6.36 USD | ¥1,084 6.68 USD | ¥236B 1.45B USD | 19.15 | ¥56 0.35 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,705.00 2.02 USD |
-0.58
|
ARS 1.23T 1.45B USD | ARS 5.71K 6.75 USD | ARS 1,685.00 1.99 USD | ARS 1,735.00 2.05 USD | ARS 1.23T 1.45B USD | 10.11 | ARS 168.54 0.2 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.02 8.1 USD |
-0.43
|
€1.25B 1.45B USD | €480.00 554.08 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.25B 1.45B USD | 12.31 | €0.57 0.66 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.3
|
IDR 22.63T 1.45B USD | IDR 552.30K 35.29 USD | IDR 1,655.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.65 | IDR 251.03 0.02 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.93 23.01 USD |
-0.15
|
€1.24B 1.43B USD | €50.00 57.72 USD | €19.69 22.73 USD | €19.93 23.01 USD | €1.24B 1.43B USD | 12.85 | €1.55 1.79 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €4.00 4.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.09 | €2.00 2.31 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.22 15.26 USD |
0
|
€1.24B 1.43B USD | €600.00 692.6 USD | €13.22 15.26 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
Trisura
TRRSF
US
|
$30.00 — |
+1.01
|
$1.42B — | $500.00 — | $30.00 — | $30.00 — | $1.42B — | 12.87 | $2.33 — | ||
Westamerica Bancorporation
WB1.F
DE
|
€53.00 61.18 USD |
0
|
€1.22B 1.41B USD | €70.00 80.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.22B 1.41B USD | 13.35 | €3.97 4.58 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.08 3.56 USD |
-2.53
|
€1.21B 1.4B USD | €442.00 510.22 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.21B 1.4B USD | 13.39 | €0.23 0.27 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€32.55 37.57 USD |
-1.66
|
€1.20B 1.39B USD | €100.00 115.43 USD | €32.55 37.57 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 28.30 | €1.15 1.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€61.01 70.43 USD |
-3.31
|
€1.20B 1.39B USD | €696.00 803.42 USD | €61.01 70.43 USD | €63.80 73.65 USD | €1.20B 1.39B USD | 5.48 | €11.12 12.84 USD | ||
MLP SE
MLP.VI
AT
|
€10.96 12.65 USD |
-0.9
|
€1.20B 1.38B USD | €0.00 0 USD | €10.94 12.63 USD | €11.02 12.72 USD | €1.20B 1.38B USD | 17.39 | €0.63 0.73 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.95 6.87 USD |
-2.46
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.19B 1.38B USD | 7.62 | €0.78 0.9 USD | ||
MLP SE
MLP.F
DE
|
€10.90 12.58 USD |
-1.8
|
€1.19B 1.37B USD | €938.00 1.08K USD | €10.90 12.58 USD | €11.08 12.79 USD | €1.19B 1.37B USD | 17.30 | €0.63 0.73 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€39.60 45.71 USD |
-3.41
|
€1.18B 1.37B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.18B 1.37B USD | 12.33 | €3.21 3.71 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.20 48.71 USD |
-0.47
|
€1.17B 1.36B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.17B 1.36B USD | 6.47 | €6.52 7.53 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.62 5.33 USD |
-1.28
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.17B 1.35B USD | 8.71 | €0.53 0.61 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.98 3.44 USD |
-2.61
|
€1.17B 1.35B USD | €4.30K 4.96K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,580 4.21 USD |
-2.79
|
₩2T 1.34B USD | ₩5K 3.93 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,318 1.34 USD |
-1.27
|
CLP 1T 1.34B USD | CLP 115K 116.66 USD | CLP 1,300 1.32 USD | CLP 1,345 1.37 USD | CLP 1T 1.34B USD | 7.80 | CLP 169 0.17 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€26.40 30.47 USD |
+4.76
|
€1.16B 1.34B USD | €1.00 1.15 USD | €25.00 28.86 USD | €26.60 30.71 USD | €1.16B 1.34B USD | 61.39 | €0.43 0.5 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.00 11.54 USD |
-2.91
|
€1.16B 1.34B USD | €30.00 34.63 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.16B 1.34B USD | 33.33 | €0.30 0.35 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,077 6.64 USD |
-0.55
|
¥216B 1.33B USD | ¥431K 2.66K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥216B 1.33B USD | 7.81 | ¥138 0.85 USD | ||
Preferred Bank
1IU.F
DE
|
€96.00 110.82 USD |
+3.23
|
€1.14B 1.31B USD | €50.00 57.72 USD | €92.50 106.78 USD | €96.00 110.82 USD | €1.14B 1.31B USD | 10.71 | €8.96 10.34 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.55 3.57 USD |
+0.05
|
SEK 13.46B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.46 | SEK 2.22 0.22 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.13B 1.3B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.13B 1.3B USD | 14.90 | €2.08 2.4 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹113.15 1.37 USD |
-5.71
|
₹107.10B 1.3B USD | ₹196.59K 2.38K USD | ₹112.50 1.36 USD | ₹120.00 1.45 USD | ₹107.10B 1.3B USD | 14.63 | ₹7.73 0.09 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.12B 1.29B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.12B 1.29B USD | 0 | -€0.31 -0.3 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩193,200 145.83 USD |
-4.36
|
₩2T 1.29B USD | ₩125K 94.28 USD | ₩187,300 141.38 USD | ₩196,300 148.17 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹825.75 9.99 USD |
-2.92
|
₹106.14B 1.28B USD | ₹4.38K 52.93 USD | ₹811.40 9.82 USD | ₹850.45 10.29 USD | ₹106.14B 1.28B USD | 22.54 | ₹36.62 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹825.00 9.98 USD |
-3.07
|
₹106.05B 1.28B USD | ₹147.27K 1.78K USD | ₹811.55 9.82 USD | ₹852.25 10.31 USD | ₹106.05B 1.28B USD | 22.54 | ₹36.59 0.44 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,500.00 0.61 USD |
+3.26
|
IDR 19.95T 1.27B USD | IDR 13.10K 0.84 USD | IDR 8,800.00 0.56 USD | IDR 9,600.00 0.61 USD | IDR 19.95T 1.27B USD | 71.42 | IDR 133.00 0.008 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
-0.06
|
CLP 1T 1.27B USD | CLP 2K 1.66 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹987.00 11.94 USD |
-3.36
|
₹103.20B 1.25B USD | ₹37.85K 457.91 USD | ₹983.70 11.9 USD | ₹1,021.00 12.35 USD | ₹103.20B 1.25B USD | 17.85 | ₹55.28 0.67 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹984.90 11.92 USD |
-3.67
|
₹102.98B 1.25B USD | ₹6.70K 81.01 USD | ₹983.45 11.9 USD | ₹1,021.00 12.35 USD | ₹102.98B 1.25B USD | 17.81 | ₹55.28 0.67 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,378.00 2.81 USD |
-1.98
|
ARS 1.04T 1.23B USD | ARS 236.80K 279.91 USD | ARS 2,335.00 2.76 USD | ARS 2,426.00 2.87 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,635 16.25 USD |
-2.77
|
¥200B 1.23B USD | ¥331K 2.04K USD | ¥2,505 15.45 USD | ¥2,641 16.28 USD | ¥200B 1.23B USD | 18.55 | ¥142 0.88 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹105.60 1.28 USD |
-4.65
|
₹100.99B 1.22B USD | ₹56.80K 687.21 USD | ₹105.20 1.27 USD | ₹111.90 1.35 USD | ₹100.99B 1.22B USD | 8.89 | ₹11.87 0.14 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 8K 8.45 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.1
|
€1.06B 1.22B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.06B 1.22B USD | 4.59 | €0.01 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.62 0.72 USD |
-6.06
|
€1.05B 1.21B USD | €320.00 369.39 USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.05B 1.21B USD | 15.50 | €0.04 0.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€16.84 19.44 USD |
-1.86
|
€1.04B 1.2B USD | €0.00 0 USD | €16.84 19.44 USD | €16.84 19.44 USD | €1.04B 1.2B USD | 7.68 | €2.19 2.53 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,330 39.03 USD |
-0.16
|
¥195B 1.2B USD | ¥28K 170.8 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥195B 1.2B USD | 15.21 | ¥416 2.56 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.10 2.42 USD |
+2.94
|
€1.04B 1.2B USD | €1.08K 1.24K USD | €2.02 2.33 USD | €2.10 2.42 USD | €1.04B 1.2B USD | 10.00 | €0.21 0.24 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
0
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 11.08 | €1.84 2.12 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.15 1.33 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.15 1.33 USD | €1.03B 1.19B USD | 0 | -€0.17 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€24.54 28.33 USD |
+1.91
|
€1.03B 1.19B USD | €15.00 17.32 USD | €24.02 27.73 USD | €24.54 28.33 USD | €1.03B 1.19B USD | 20.28 | €1.21 1.4 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,002 6.18 USD |
-3.56
|
¥193B 1.19B USD | ¥485K 2.99K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥193B 1.19B USD | 11.19 | ¥90 0.55 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹196.00 2.37 USD |
-2.87
|
₹98.16B 1.19B USD | ₹55.86K 675.78 USD | ₹195.10 2.36 USD | ₹203.00 2.46 USD | ₹98.16B 1.19B USD | 9.69 | ₹20.21 0.24 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,284 14.08 USD |
-3.06
|
¥192B 1.18B USD | ¥315K 1.94K USD | ¥2,170 13.38 USD | ¥2,292 14.13 USD | ¥192B 1.18B USD | 13.42 | ¥170 1.05 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩2T 1.17B USD | ₩25K 18.77 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,115 19.21 USD |
-5.02
|
¥190B 1.17B USD | ¥224K 1.38K USD | ¥2,992 18.45 USD | ¥3,160 19.49 USD | ¥190B 1.17B USD | 11.14 | ¥279 1.72 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 755.00 0.05 USD |
+2.03
|
IDR 18.17T 1.16B USD | IDR 532.20K 34.01 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 18.17T 1.16B USD | 6.64 | IDR 113.57 0.007 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
W.T.B. Financial
WTBFB
US
|
$459.98 — |
-0.05
|
$1.16B — | $180.00 — | $457.00 — | $459.98 — | $1.16B — | 9.33 | $49.29 — | ||
Univest Financial Corporation
UVE.F
DE
|
€36.20 41.79 USD |
-0.55
|
€998.42M 1.15B USD | €70.00 80.8 USD | €36.20 41.79 USD | €36.20 41.79 USD | €998.42M 1.15B USD | 12.14 | €2.98 3.44 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-0.81
|
€986.96M 1.14B USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.57 USD | €986.96M 1.14B USD | 3.76 | €0.13 0.15 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.85 39.07 USD |
-1.31
|
€984.91M 1.14B USD | €0.00 0 USD | €33.85 39.07 USD | €33.90 39.13 USD | €984.91M 1.14B USD | 13.06 | €2.59 2.99 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.60 33.01 USD |
-2.72
|
€981.72M 1.13B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €981.72M 1.13B USD | 29.79 | €0.96 1.11 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹702.85 8.5 USD |
-1.75
|
₹93.59B 1.13B USD | ₹73.20K 885.57 USD | ₹693.00 8.38 USD | ₹713.90 8.64 USD | ₹93.59B 1.13B USD | 8.08 | ₹86.92 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹701.95 8.49 USD |
-1.73
|
₹93.47B 1.13B USD | ₹4.76K 57.58 USD | ₹693.00 8.38 USD | ₹715.55 8.66 USD | ₹93.47B 1.13B USD | 9.60 | ₹73.10 0.88 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,190 7.34 USD |
-4.65
|
¥183B 1.13B USD | ¥1M 7.15K USD | ¥1,132 6.98 USD | ¥1,200 7.4 USD | ¥183B 1.13B USD | 15.83 | ¥75 0.46 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,753 10.81 USD |
-4.68
|
¥182B 1.12B USD | ¥434K 2.68K USD | ¥1,687 10.4 USD | ¥1,777 10.96 USD | ¥182B 1.12B USD | 15.21 | ¥115 0.71 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.54 37.56 USD |
-0.18
|
€967.49M 1.12B USD | €150.00 173.15 USD | €32.54 37.56 USD | €32.54 37.56 USD | €967.49M 1.12B USD | 5.40 | €6.02 6.95 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.00 13.85 USD |
-1.64
|
€965.63M 1.11B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €965.63M 1.11B USD | 14.28 | €0.84 0.97 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
China Everbright Limited
EVI.F
DE
|
€0.57 0.65 USD |
-6.61
|
€952.17M 1.1B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €952.17M 1.1B USD | 0 | -€0.31 -0.3 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.99 USD |
+1.12
|
€950.39M 1.1B USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.72 1.99 USD | €950.39M 1.1B USD | 12.30 | €0.14 0.16 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
+0.92
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€932.72M 1.08B USD | €194.00 223.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €932.72M 1.08B USD | 19.66 | €1.21 1.4 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.94 — |
-1.02
|
$1.07B — | $2.00K — | $1.97 — | $1.98 — | $1.07B — | 12.12 | $0.16 — | ||
Five Star Bancorp
4F6.F
DE
|
€37.60 43.4 USD |
-0.53
|
€922.58M 1.06B USD | €123.00 141.98 USD | €37.60 43.4 USD | €37.60 43.4 USD | €922.58M 1.06B USD | 12.92 | €2.91 3.36 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 845.00 0.05 USD |
0
|
IDR 16.66T 1.06B USD | IDR 13.60K 0.87 USD | IDR 845.00 0.05 USD | IDR 850.00 0.05 USD | IDR 16.66T 1.06B USD | 61.58 | IDR 13.72 0.0008 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,109.25 13.42 USD |
-4.53
|
₹87.96B 1.06B USD | ₹19.70K 238.29 USD | ₹1,109.25 13.42 USD | ₹1,155.05 13.97 USD | ₹87.96B 1.06B USD | 12.87 | ₹86.16 1.04 USD | ||
Northeast Bank
73K.F
DE
|
€107.00 123.51 USD |
-0.93
|
€920.33M 1.06B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €920.33M 1.06B USD | 9.79 | €10.92 12.61 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,106.70 13.39 USD |
-4.78
|
₹87.76B 1.06B USD | ₹37.93K 458.94 USD | ₹1,103.30 13.35 USD | ₹1,157.00 14 USD | ₹87.76B 1.06B USD | 12.84 | ₹86.16 1.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.28K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,450 24.49 USD |
-1.96
|
₩1T 1.06B USD | ₩33K 25.02 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,121 13.08 USD |
-1.62
|
¥171B 1.05B USD | ¥215K 1.33K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥171B 1.05B USD | 14.27 | ¥149 0.92 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
-1.09
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
Chesnara plc
6DE.F
DE
|
€3.93 4.54 USD |
-1.13
|
€909.60M 1.05B USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.95 4.55 USD | €909.60M 1.05B USD | 196.50 | €0.02 0.02 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
First National Bank Alaska
FBAK
US
|
$330.00 — |
+0.08
|
$1.05B — | $33.00 — | $325.00 — | $330.00 — | $1.05B — | 12.54 | $26.31 — | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.30 14.2 USD |
-0.16
|
€904.95M 1.04B USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €904.95M 1.04B USD | 55.90 | €0.22 0.25 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€52.00 60.03 USD |
-0.95
|
€898.87M 1.04B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €898.87M 1.04B USD | 10.65 | €4.88 5.63 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.40 31.63 USD |
-2.14
|
€891.87M 1.03B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €891.87M 1.03B USD | 11.36 | €2.41 2.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
