Page de résultat 42 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.3
|
IDR 22.63T 1.45B USD | IDR 1.14M 73.12 USD | IDR 1,655.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.81 | IDR 245.00 0.02 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€54.00 62.33 USD |
+1.89
|
€1.25B 1.44B USD | €70.00 80.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.25B 1.44B USD | 13.60 | €3.97 4.58 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.85 22.91 USD |
-0.4
|
€1.23B 1.42B USD | €50.00 57.72 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.23B 1.42B USD | 12.80 | €1.55 1.79 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.40 38.55 USD |
+2.61
|
€1.23B 1.42B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.23B 1.42B USD | 29.55 | €1.13 1.3 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.10 15.12 USD |
-0.91
|
€1.23B 1.41B USD | €2.22K 2.56K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.23B 1.41B USD | 9.09 | €1.44 1.66 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€62.00 71.57 USD |
+1.62
|
€1.22B 1.41B USD | €307.00 354.38 USD | €61.00 70.41 USD | €62.68 72.35 USD | €1.22B 1.41B USD | 5.76 | €10.75 12.41 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 39.22 3.83 USD |
+7.31
|
SEK 14.44B 1.41B USD | SEK 3.10K 302.4 USD | SEK 38.78 3.79 USD | SEK 39.30 3.84 USD | SEK 14.44B 1.41B USD | 17.66 | SEK 2.22 0.22 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.10 3.58 USD |
+0.65
|
€1.22B 1.41B USD | €10.69K 12.34K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
Trisura
TRRSF
US
|
$29.71 — |
-1.7
|
$1.40B — | $100.00 — | $29.75 — | $29.75 — | $1.40B — | 12.75 | $2.33 — |
|
|
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
+4
|
€1.21B 1.4B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 35.86 | €0.29 0.33 USD | ||
MLP SE
MLP.F
DE
|
€10.94 12.63 USD |
+0.37
|
€1.19B 1.38B USD | €8.21K 9.48K USD | €10.86 12.54 USD | €10.94 12.63 USD | €1.19B 1.38B USD | 17.36 | €0.63 0.73 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.95 6.87 USD |
0
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.19B 1.38B USD | 7.72 | €0.77 0.89 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.80 49.41 USD |
+1.42
|
€1.19B 1.37B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.19B 1.37B USD | 6.20 | €6.90 7.96 USD | ||
MLP SE
MLP.VI
AT
|
€10.88 12.56 USD |
-0.73
|
€1.19B 1.37B USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €1.19B 1.37B USD | 17.26 | €0.63 0.73 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹118.95 1.44 USD |
-0.88
|
₹112.59B 1.36B USD | ₹360.35K 4.36K USD | ₹112.50 1.36 USD | ₹122.70 1.48 USD | ₹112.59B 1.36B USD | 15.92 | ₹7.47 0.09 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.18B 1.36B USD | €250.00 288.58 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.18B 1.36B USD | 8.75 | €0.53 0.61 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€32.20 37.17 USD |
+3.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.17B 1.35B USD | 16.01 | €2.01 2.32 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,085 6.69 USD |
+0.18
|
¥218B 1.34B USD | ¥664K 4.09K USD | ¥1,046 6.45 USD | ¥1,094 6.75 USD | ¥218B 1.34B USD | 7.87 | ¥138 0.85 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,315 1.34 USD |
-0.23
|
CLP 1T 1.34B USD | CLP 64K 64.67 USD | CLP 1,300 1.32 USD | CLP 1,350 1.37 USD | CLP 1T 1.34B USD | 7.78 | CLP 169 0.17 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,540 4.18 USD |
-3.48
|
₩2T 1.33B USD | ₩8K 5.99 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.15B 1.33B USD | €1.00 1.15 USD | €25.80 29.78 USD | €26.40 30.47 USD | €1.15B 1.33B USD | 58.22 | €0.45 0.52 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,545.00 3.01 USD |
+7.02
|
ARS 1.11T 1.32B USD | ARS 472.61K 558.64 USD | ARS 2,343.00 2.77 USD | ARS 2,545.00 3.01 USD | ARS 1.11T 1.32B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.90 3.35 USD |
-2.68
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.14B 1.32B USD | 12.60 | €0.23 0.27 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,100 146.51 USD |
-3.91
|
₩2T 1.3B USD | ₩162K 122.45 USD | ₩187,300 141.38 USD | ₩196,300 148.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Preferred Bank
1IU.F
DE
|
€94.50 109.08 USD |
-1.56
|
€1.12B 1.29B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €1.12B 1.29B USD | 10.21 | €9.25 10.68 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹828.40 10.02 USD |
-2.6
|
₹106.48B 1.29B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹106.48B 1.29B USD | 23.13 | ₹35.81 0.43 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.66 0.76 USD |
+5.65
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.11B 1.28B USD | 16.37 | €0.04 0.05 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,005.90 12.17 USD |
-1.61
|
₹105.18B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹105.18B 1.27B USD | 18.19 | ₹55.28 0.67 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹817.05 9.88 USD |
-4.01
|
₹105.02B 1.27B USD | ₹230.83K 2.79K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹105.02B 1.27B USD | 22.81 | ₹35.81 0.43 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — |
|
|
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,002.00 12.12 USD |
-1.89
|
₹104.77B 1.27B USD | ₹112.80K 1.36K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.00 — |
-31.59
|
$1.25B — | $100.00 — | $1.38 — | $1.38 — | $1.25B — | 16.70 | $0.06 — |
|
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,662 16.41 USD |
-1.77
|
¥202B 1.24B USD | ¥421K 2.59K USD | ¥2,505 15.45 USD | ¥2,676 16.5 USD | ¥202B 1.24B USD | 18.00 | ¥148 0.91 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.09
|
€1.07B 1.23B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.07B 1.23B USD | 4.65 | €0.01 0.01 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.15 1.28 USD |
-4.15
|
₹101.52B 1.23B USD | ₹177.62K 2.15K USD | ₹104.65 1.27 USD | ₹111.90 1.35 USD | ₹101.52B 1.23B USD | 8.94 | ₹11.87 0.14 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 13K 13.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,025.00 0.58 USD |
-1.9
|
IDR 18.95T 1.21B USD | IDR 16.10K 1.03 USD | IDR 8,800.00 0.56 USD | IDR 9,600.00 0.61 USD | IDR 18.95T 1.21B USD | 67.85 | IDR 133.00 0.008 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
+0.32
|
¥196B 1.21B USD | ¥43K 265.76 USD | ¥6,310 38.91 USD | ¥6,390 39.4 USD | ¥196B 1.21B USD | 15.29 | ¥416 2.56 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,018 6.28 USD |
-2.02
|
¥196B 1.21B USD | ¥657K 4.05K USD | ¥969 5.97 USD | ¥1,019 6.28 USD | ¥196B 1.21B USD | 11.36 | ¥90 0.55 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.40 35.09 USD |
+6.29
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.04B 1.2B USD | 31.66 | €0.96 1.11 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+0.87
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹198.50 2.4 USD |
-1.64
|
₹99.41B 1.2B USD | ₹104.67K 1.27K USD | ₹193.50 2.34 USD | ₹203.00 2.46 USD | ₹99.41B 1.2B USD | 10.10 | ₹19.65 0.24 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,311 14.25 USD |
-1.91
|
¥194B 1.2B USD | ¥412K 2.54K USD | ¥2,170 13.38 USD | ¥2,326 14.34 USD | ¥194B 1.2B USD | 13.58 | ¥170 1.05 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.03B 1.19B USD | 10.97 | €1.84 2.12 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€16.58 19.14 USD |
-1.66
|
€1.03B 1.19B USD | €657.00 758.4 USD | €16.58 19.14 USD | €16.92 19.53 USD | €1.03B 1.19B USD | 7.71 | €2.15 2.48 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,155 19.45 USD |
-3.81
|
¥192B 1.18B USD | ¥328K 2.02K USD | ¥2,992 18.45 USD | ¥3,175 19.58 USD | ¥192B 1.18B USD | 11.08 | ¥285 1.75 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩2T 1.17B USD | ₩33K 24.67 USD | ₩22,200 16.76 USD | ₩22,900 17.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.80 42.48 USD |
+1.66
|
€1.01B 1.17B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.01B 1.17B USD | 12.39 | €2.97 3.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€24.18 27.91 USD |
-1.47
|
€1.01B 1.17B USD | €15.00 17.32 USD | €24.18 27.91 USD | €24.18 27.91 USD | €1.01B 1.17B USD | 19.98 | €1.21 1.4 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.00 — |
<0.01
|
$1.16B — | $100.00 — | $460.00 — | $460.00 — | $1.16B — | 9.33 | $49.29 — |
|
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 18.05T 1.15B USD | IDR 3.06M 195.67 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.05T 1.15B USD | 6.60 | IDR 113.57 0.007 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-3.81
|
€999.33M 1.15B USD | €1.08K 1.24K USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.61 | €0.21 0.24 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,208 7.45 USD |
-3.21
|
¥185B 1.14B USD | ¥2M 9.35K USD | ¥1,132 6.98 USD | ¥1,217 7.5 USD | ¥185B 1.14B USD | 16.07 | ¥75 0.46 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€989.28M 1.14B USD | €0.00 0 USD | €33.85 39.07 USD | €34.35 39.65 USD | €989.28M 1.14B USD | 13.12 | €2.59 2.99 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹708.15 8.57 USD |
-0.86
|
₹94.29B 1.14B USD | ₹8.71K 105.38 USD | ₹693.00 8.38 USD | ₹715.55 8.66 USD | ₹94.29B 1.14B USD | 9.68 | ₹73.10 0.88 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€33.22 38.35 USD |
+2.09
|
€987.71M 1.14B USD | €150.00 173.15 USD | €33.22 38.35 USD | €33.22 38.35 USD | €987.71M 1.14B USD | 5.52 | €6.01 6.94 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹707.50 8.56 USD |
-1.1
|
₹94.21B 1.14B USD | ₹150.81K 1.82K USD | ₹693.00 8.38 USD | ₹713.90 8.64 USD | ₹94.21B 1.14B USD | 8.17 | ₹86.59 1.05 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,775 10.94 USD |
-3.48
|
¥185B 1.14B USD | ¥588K 3.62K USD | ¥1,687 10.4 USD | ¥1,788 11.03 USD | ¥185B 1.14B USD | 15.40 | ¥115 0.71 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
-0.41
|
€982.93M 1.13B USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.75 | €0.13 0.15 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.60 28.4 USD |
+3.36
|
€980.10M 1.13B USD | €194.00 223.94 USD | €24.60 28.4 USD | €24.60 28.4 USD | €980.10M 1.13B USD | 8.97 | €2.74 3.16 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.57 0.66 USD |
+0.88
|
€960.59M 1.11B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €960.59M 1.11B USD | 0 | -€0.29 -0.3 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.90 13.74 USD |
-0.83
|
€957.59M 1.11B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.90 13.74 USD | €957.59M 1.11B USD | 14.51 | €0.82 0.95 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.00 — |
+3.09
|
$1.10B — | $200.00 — | $1.95 — | $2.00 — | $1.10B — | 12.50 | $0.16 — |
|
|
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Five Star Bancorp
4F6.F
DE
|
€38.80 44.79 USD |
+3.19
|
€952.02M 1.1B USD | €123.00 141.98 USD | €38.80 44.79 USD | €38.80 44.79 USD | €952.02M 1.1B USD | 13.37 | €2.90 3.35 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Northeast Bank
73K.F
DE
|
€109.00 125.82 USD |
+1.87
|
€937.53M 1.08B USD | €5.00 5.77 USD | €109.00 125.82 USD | €109.00 125.82 USD | €937.53M 1.08B USD | 9.98 | €10.92 12.61 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,125.00 13.61 USD |
-3.18
|
₹89.21B 1.08B USD | ₹24.43K 295.57 USD | ₹1,103.10 13.35 USD | ₹1,155.05 13.97 USD | ₹89.21B 1.08B USD | 13.05 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,114.10 13.48 USD |
-4.15
|
₹88.34B 1.07B USD | ₹119.50K 1.45K USD | ₹1,103.30 13.35 USD | ₹1,157.00 14 USD | ₹88.34B 1.07B USD | 12.93 | ₹86.16 1.04 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
+2.88
|
€924.80M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.80M 1.07B USD | 10.96 | €4.88 5.63 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.28K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.20 32.55 USD |
+2.92
|
€917.91M 1.06B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €917.91M 1.06B USD | 11.70 | €2.41 2.78 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.66 1.92 USD |
-3.42
|
€917.85M 1.06B USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €917.85M 1.06B USD | 11.88 | €0.14 0.16 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 16.56T 1.06B USD | IDR 28.40K 1.81 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 16.56T 1.06B USD | 61.22 | IDR 13.72 0.0008 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,400 24.46 USD |
-2.11
|
₩1T 1.06B USD | ₩41K 31.12 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,118 13.06 USD |
-1.76
|
¥170B 1.05B USD | ¥326K 2.01K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥170B 1.05B USD | 14.25 | ¥149 0.92 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
0
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
Chesnara plc
6DE.F
DE
|
€3.93 4.53 USD |
-0.13
|
€908.44M 1.05B USD | €250.00 288.58 USD | €3.80 4.39 USD | €3.93 4.53 USD | €908.44M 1.05B USD | 196.25 | €0.02 0.02 USD | ||
First National Bank Alaska
FBAK
US
|
$331.00 — |
+0.3
|
$1.05B — | $124.00 — | $328.00 — | $331.00 — | $1.05B — | 12.57 | $26.33 — |
|
|
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — |
|
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+4.32
|
€894.43M 1.03B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €894.43M 1.03B USD | 12.94 | €0.56 0.65 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
+4
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.63 | €2.47 2.85 USD | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
Aktia Pankki Oyj
2A41.F
DE
|
€12.00 13.85 USD |
-2.44
|
€882.88M 1.02B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €882.88M 1.02B USD | 54.54 | €0.22 0.25 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.36 USD |
+9.93
|
€882.68M 1.02B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €882.68M 1.02B USD | 15.50 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
