Page de résultat 42 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.46 | $2.43 2.66 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| UNIQA Insurance Group AG UQA.PR | $286 12.34 USD |
0
|
$88.48B 3.82B USD | $16 0.69 USD | $284 12.25 USD | $286 12.34 USD | $88.48B 3.82B USD | 10.43 | $27.4 1.18 USD | |
| The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
| Texas Capital Bancshares, Inc. TCA.F | $74.5 81.44 USD |
+1.36
|
$3.42B 3.74B USD | $10 10.93 USD | $73 79.8 USD | $74.5 81.44 USD | $3.42B 3.74B USD | 50.68 | $1.47 1.61 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+1.59
|
$3.41B 3.73B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.8 13.99 USD | $3.41B 3.73B USD | 13.76 | $0.93 1.02 USD | |
| Tikehau Capital 7TI.F | $19.62 21.45 USD |
+1.66
|
$3.41B 3.73B USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.41B 3.73B USD | 23.08 | $0.85 0.93 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.85 2.26 USD |
-0.98
|
$307.93B 3.73B USD | $5.1K 61.64 USD | $186.45 2.26 USD | $189.45 2.29 USD | $307.93B 3.73B USD | 29.75 | $6.28 0.08 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Kemper Corporation UI2.F | $52.5 57.39 USD |
-0.94
|
$3.36B 3.68B USD | $70 76.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.36B 3.68B USD | 11.38 | $4.61 5.04 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4799 0.52 USD |
+3.03
|
$3.36B 3.67B USD | $2K 2.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.36B 3.67B USD | 5.95 | $0.08 0.09 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| E-L Financial Corporation Limited 74N.F | $9.35 10.22 USD |
-1.58
|
$3.34B 3.65B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.34B 3.65B USD | 5.00 | $1.87 2.04 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+1.43
|
$3.34B 3.65B USD | $142 155.23 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.34B 3.65B USD | 12.24 | $0.58 0.63 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-1.45
|
$3.33B 3.64B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $3.33B 3.64B USD | 9.06 | $7.5 8.2 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
| JB Financial Group Co., Ltd. 175330.KS | $25,250 19.06 USD |
+5.21
|
$4.8T 3.63B USD | $1.13M 853.24 USD | $23,750 17.93 USD | $25,450 19.21 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,080 11.38 USD |
+4.43
|
$4.8T 3.62B USD | $2.19M 1.65K USD | $14,420 10.88 USD | $15,190 11.47 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.09 | $2.59 2.83 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+0.58
|
$3.3B 3.61B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.3B 3.61B USD | 21.21 | $0.82 0.9 USD | |
| Sydbank A/S TM2.F | $65.65 71.76 USD |
+0.31
|
$3.3B 3.61B USD | $75 81.99 USD | $65.65 71.76 USD | $65.65 71.76 USD | $3.3B 3.61B USD | 10.57 | $6.21 6.79 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
+1.65
|
$3.29B 3.6B USD | $100 109.31 USD | $122 133.36 USD | $123 134.46 USD | $3.29B 3.6B USD | 28.08 | $4.38 4.79 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
-2.54
|
$3.26B 3.56B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.26B 3.56B USD | 31.82 | $0.07 0.08 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
0
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.86 | $1.79 1.96 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.1
|
$24.13B 3.54B USD | $1.73K 253.36 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.13B 3.54B USD | 12.13 | $17.31 2.54 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Protector Forsikring ASA PR4.F | $39.2 42.85 USD |
0
|
$3.23B 3.53B USD | $50 54.66 USD | $38.75 42.36 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 21.30 | $1.84 2.01 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Protector Forsikring ASA PR40.F | $78 85.26 USD |
+1.96
|
$3.21B 3.51B USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 21.08 | $3.7 4.04 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.79
|
$3.21B 3.5B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.21B 3.5B USD | 11.93 | $2.32 2.54 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.64 91.43 USD |
-5.08
|
$3.17B 3.47B USD | $83 90.73 USD | $82.62 90.31 USD | $83.64 91.43 USD | $3.17B 3.47B USD | 85.34 | $0.98 1.07 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $995 0.06 USD |
+4.74
|
$54.2T 3.46B USD | $6.62M 423.32 USD | $945 0.06 USD | $995 0.06 USD | $54.2T 3.46B USD | 454.33 | $2.19 0.0001 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
-0.88
|
$3.15B 3.44B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.15B 3.44B USD | 46.66 | $0.24 0.26 USD | |
| Alior Bank S.A. A6O.F | $23.77 25.98 USD |
+1.8
|
$3.13B 3.43B USD | $315 344.34 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.13B 3.43B USD | 5.68 | $4.18 4.57 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.89 2.07 USD |
+0.45
|
$3.13B 3.42B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.89 2.07 USD | $3.13B 3.42B USD | 37.85 | $0.05 0.05 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.5 13.11 USD |
-1.32
|
$281.86B 3.41B USD | $11.99K 145.03 USD | $1,071.2 12.96 USD | $1,105 13.37 USD | $281.86B 3.41B USD | 14.59 | $74.22 0.9 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+0.91
|
$3.11B 3.4B USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.11B 3.4B USD | 40.18 | $0.11 0.12 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $229 250.33 USD | $29 31.7 USD | $30.4 33.23 USD | $3.08B 3.37B USD | 6.08 | $5 5.47 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.61 | $4.4 4.81 USD | |
| CNO Financial Group, Inc. COS.F | $31 33.89 USD |
-2.52
|
$3.08B 3.36B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.36B USD | 12.70 | $2.44 2.67 USD | |
| Renasant Corporation RN6.F | $32.2 35.2 USD |
+0.63
|
$3.08B 3.36B USD | $1 1.09 USD | $31.8 34.76 USD | $32.2 35.2 USD | $3.08B 3.36B USD | 11.88 | $2.71 2.96 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $87.39 17.71 USD |
+6.76
|
$16.57B 3.36B USD | $1 0.2 USD | $87.39 17.71 USD | $87.39 17.71 USD | $16.57B 3.36B USD | 11.30 | $7.73 1.57 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493.5 561.5 USD |
-0.4
|
$2.95B 3.36B USD | $1.04K 1.19K USD | $491 558.65 USD | $497 565.48 USD | $2.95B 3.36B USD | 13.78 | $35.79 40.72 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-0.17
|
$3B 3.28B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3B 3.28B USD | 12.36 | $0.47 0.51 USD | |
| GRCB 1551.HK | $1.78 0.23 USD |
+1.14
|
$25.65B 3.28B USD | $13K 1.66K USD | $1.76 0.23 USD | $1.78 0.23 USD | $25.65B 3.28B USD | 16.18 | $0.11 0.01 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
+0.64
|
$2.98B 3.26B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.98B 3.26B USD | 11.04 | $1.43 1.56 USD | |
| Lemonade, Inc. LMND.MX | $747 44.23 USD |
-2.31
|
$54.96B 3.25B USD | $83 4.91 USD | $744 44.05 USD | $755 44.71 USD | $54.96B 3.25B USD | 0 | -$57.35 -3.3 USD | |
| First BanCorp. OLWN.F | $18.3 20 USD |
-0.54
|
$2.96B 3.23B USD | $7 7.65 USD | $18.3 20 USD | $18.3 20 USD | $2.96B 3.23B USD | 11.58 | $1.58 1.73 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.27 | $14.66 2.97 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.2B — | $500 — | $11.19 — | $11.19 — | $3.2B — | 22.80 | $1.2 — | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
0
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.91B 3.18B USD | 10.88 | $1.24 1.36 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.23 | $50.09 2.97 USD | |
| Piramal Enterprises Limited PEL.BO | $1,162.45 14.06 USD |
+0.12
|
$261.05B 3.16B USD | $6.55K 79.18 USD | $1,152 13.94 USD | $1,171 14.17 USD | $261.05B 3.16B USD | 54.42 | $21.36 0.26 USD | |
| Cathay General Bancorp CN7.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $166 181.46 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 12.23 | $3.35 3.66 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.87B 3.14B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.87B 3.14B USD | 17.35 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+1.44
|
$2.84B 3.1B USD | $42 45.91 USD | $7 7.65 USD | $7.05 7.71 USD | $2.84B 3.1B USD | 10.84 | $0.65 0.71 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
+2.02
|
$2.8B 3.06B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.8B 3.06B USD | 12.82 | $2.92 3.19 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90.5 98.93 USD |
-1.63
|
$2.79B 3.05B USD | $65 71.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.79B 3.05B USD | 16.01 | $5.65 6.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $90.5 98.93 USD | $91 99.48 USD | $2.79B 3.05B USD | 15.82 | $5.75 6.29 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
0
|
$2.79B 3.05B USD | $230 251.42 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.79B 3.05B USD | 14.05 | $1.58 1.73 USD | |
| Angel One Limited ANGELONE.BO | $2,726.15 32.98 USD |
-0.36
|
$251.97B 3.05B USD | $44.86K 542.72 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $251.97B 3.05B USD | 21.47 | $126.96 1.54 USD | |
| flatexDEGIRO AG FTK.F | $25.24 27.59 USD |
+1.12
|
$2.78B 3.04B USD | $40 43.73 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.78B 3.04B USD | 25.23 | $1 1.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.1 5.17 USD |
-1.37
|
$251.04B 3.04B USD | $23.71K 286.86 USD | $424.95 5.14 USD | $435.5 5.27 USD | $251.04B 3.04B USD | 39.29 | $10.87 0.13 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.4 28.86 USD |
+1.54
|
$2.78B 3.04B USD | $82 89.64 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.78B 3.04B USD | 14.66 | $1.8 1.97 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Burford Capital Limited 9BFA.F | $12.46 13.62 USD |
+2.21
|
$2.77B 3.03B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.77B 3.03B USD | 12.33 | $1.01 1.1 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.99B — | $750 — | $3.75 — | $3.75 — | $2.99B — | 12.81 | $0.29 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $850.3 10.29 USD |
+4.05
|
$245.37B 2.97B USD | $1.1M 13.27K USD | $818 9.9 USD | $854.9 10.34 USD | $245.37B 2.97B USD | 26.40 | $32.2 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $850.2 10.29 USD |
+3.96
|
$245.34B 2.97B USD | $69.23K 837.54 USD | $816.05 9.87 USD | $853.65 10.33 USD | $245.34B 2.97B USD | 26.45 | $32.14 0.39 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $600 — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.89
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.55 | $3.05 3.33 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||