Ergebnisseite 42 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,421.75 77.69 USD |
-0.51
|
$327B 3.96B USD | $4.64K 56.11 USD | $6,391 77.32 USD | $6,485.5 78.46 USD | $327B 3.96B USD | 58.52 | $109.73 1.33 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
0
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.51 | $1.88 2.06 USD | |
| Wendel WIS.F | $85.1 93.03 USD |
-0.35
|
$3.61B 3.95B USD | $110 120.24 USD | $85.1 93.03 USD | $85.1 93.03 USD | $3.61B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
-2.54
|
$3.58B 3.91B USD | $370 404.46 USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.58B 3.91B USD | 8.84 | $0.13 0.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $3.57B 3.91B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
+3.31
|
$3.56B 3.9B USD | $0 0 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.56B 3.9B USD | 9.70 | $6.44 7.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.55B 3.88B USD | 9.15 | $2.6 2.84 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.55B 3.88B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.55B 3.88B USD | 11.59 | $4.7 5.14 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-0.75
|
$3.54B 3.87B USD | $20 21.86 USD | $13.1 14.32 USD | $13.3 14.54 USD | $3.54B 3.87B USD | 14.00 | $0.95 1.04 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
-4.81
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.54B 3.87B USD | 13.19 | $0.15 0.16 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.03B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.03B 3.86B USD | 102.04 | $61.79 0.75 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,301.65 76.24 USD |
+0.47
|
$318.83B 3.86B USD | $1.67K 20.19 USD | $6,253.4 75.66 USD | $6,325 76.52 USD | $318.83B 3.86B USD | 102.03 | $61.76 0.75 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.97
|
$15.15B 3.85B USD | $949 241.21 USD | $102 25.93 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Sydbank A/S 0MGE.IL | $441 64.66 USD |
-0.05
|
$26.15B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.5B 3.82B USD | 5.55 | $14.05 15.36 USD | |
| The Bank of East Asia BKEAF | $1.45 — |
+18.85
|
$3.82B — | $1.65K — | $1.22 — | $1.22 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
-16.03
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
+0.93
|
$3.48B 3.81B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 9.42 | $5.78 6.32 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.74 | $51.75 3.06 USD | |
| Alior Bank S.A. A6O.F | $25.45 27.82 USD |
+5.73
|
$3.46B 3.79B USD | $300 327.94 USD | $24.96 27.28 USD | $25.45 27.82 USD | $3.46B 3.79B USD | 6.03 | $4.22 4.61 USD | |
| Marui MAURY | $41.46 — |
-9.87
|
$3.78B — | $1 — | $46 — | $46 — | $3.78B — | 20.83 | $1.99 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.44B 3.76B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.44B 3.76B USD | 0 | -$2.33 -2.5 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $400.3 4.84 USD |
+1
|
$309.53B 3.74B USD | $60.77K 735.24 USD | $392.45 4.75 USD | $401.55 4.86 USD | $309.53B 3.74B USD | 0 | -$1.28 -0.01 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+0.76
|
$3.42B 3.74B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.72 | $2.69 2.94 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.42B 3.74B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.42B 3.74B USD | 9.37 | $6.45 7.05 USD | |
| Riot Platforms, Inc. RIOT.MX | $175.71 10.4 USD |
+5.84
|
$62.77B 3.72B USD | $8.26K 489.27 USD | $168 9.95 USD | $176.83 10.47 USD | $62.77B 3.72B USD | 0 | -$26.35 -1.5 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.69B — | $14.52K — | $4.36 — | $4.36 — | $3.69B — | 8.75 | $0.7 — | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| The Western Union Company WUNI34.SA | $54.2 10.99 USD |
+3.57
|
$18.18B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.18B 3.68B USD | 3.56 | $15.19 3.08 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-6.43
|
$3.68B — | $3.44K — | $1.4 — | $1.41 — | $3.68B — | 6.89 | $0.19 — | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.35B 3.67B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.67B USD | 29.27 | $0.69 0.75 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.65 2.21 USD |
-0.92
|
$301.01B 3.64B USD | $33.47K 404.89 USD | $180.8 2.19 USD | $184.7 2.23 USD | $301.01B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.04 20.81 USD |
-1.55
|
$3.29B 3.59B USD | $115 125.71 USD | $19.04 20.81 USD | $19.04 20.81 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.62
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.68 | $0.88 0.96 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
+0.82
|
$3.27B 3.57B USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.27B 3.57B USD | 7.23 | $0.17 0.19 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
+0.61
|
$3.26B 3.56B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.26B 3.56B USD | 13.06 | $2.51 2.74 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
0
|
$3.26B 3.56B USD | $421 460.21 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
-0.71
|
$3.26B 3.56B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.26B 3.56B USD | 11.20 | $0.62 0.68 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
+0.47
|
$3.24B 3.54B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.24B 3.54B USD | 5.35 | $0.08 0.09 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Spar Nord Bank A/S 0SR.F | $27.96 30.56 USD |
+0.65
|
$3.23B 3.53B USD | $100 109.31 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.23B 3.53B USD | 12.05 | $2.32 2.54 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,600 32.91 USD |
+1.04
|
$4.65T 3.51B USD | $19.49K 14.71 USD | $42,900 32.38 USD | $43,700 32.99 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Allfunds Group plc 6UY.F | $5.25 5.73 USD |
-4.11
|
$3.2B 3.5B USD | $1.51K 1.65K USD | $5.25 5.73 USD | $5.25 5.73 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| First National of Nebraska FINN | $12,900 — |
+0.39
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.41 | $1.53K — | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.19
|
$3.17B 3.47B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 30.59 | $0.07 0.08 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $413.5 39.67 USD |
+3.38
|
$35.91B 3.44B USD | $147 14.1 USD | $0 0 USD | $0 0 USD | $35.91B 3.44B USD | 27.95 | $14.79 1.42 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.41B — | $200 — | $12.8 — | $12.8 — | $3.41B — | 8.96 | $1.45 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.35B — | $6.53K — | $3.84 — | $3.84 — | $3.35B — | 34.84 | $0.13 — | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
-0.2
|
$2.94B 3.34B USD | $1.68K 1.91K USD | $491 558.65 USD | $494.5 562.64 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $465.75 5.63 USD |
+0.54
|
$273.76B 3.31B USD | $31.15K 376.89 USD | $455.95 5.52 USD | $470.05 5.69 USD | $273.76B 3.31B USD | 42.96 | $10.84 0.13 USD | |
| Angel One Limited ANGELONE.BO | $3,013.2 36.45 USD |
+0.82
|
$272.63B 3.3B USD | $78.25K 946.68 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $272.63B 3.3B USD | 23.77 | $126.72 1.53 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.01B 3.29B USD | 13.33 | $1.86 2.03 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Bank of Queensland BKQNY | $9.8 — |
-3.73
|
$3.29B — | $52 — | $10.18 — | $10.18 — | $3.29B — | 17.19 | $0.57 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,040.2 12.58 USD |
-0.59
|
$270.62B 3.27B USD | $14.73K 178.2 USD | $1,025.15 12.4 USD | $1,054.95 12.76 USD | $270.62B 3.27B USD | 14.00 | $74.27 0.9 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.99B 3.27B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.99B 3.27B USD | 11.09 | $0.22 0.24 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.85 6.39 USD |
-1.52
|
$2.99B 3.27B USD | $39 42.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.99B 3.27B USD | 12.44 | $0.47 0.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+2.91
|
$2.99B 3.27B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 13.25 | $0.08 0.09 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-0.92
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+0.96
|
$2.97B 3.25B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.25B USD | 35.00 | $0.12 0.13 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-1.06
|
$50.66T 3.24B USD | $5.49M 351.05 USD | $915 0.06 USD | $945 0.06 USD | $50.66T 3.24B USD | 417.04 | $2.23 0.0001 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
-0.96
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 7.49 | $6.87 7.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64 69.96 USD |
+2.4
|
$2.95B 3.23B USD | $289 315.92 USD | $62 67.77 USD | $64 69.96 USD | $2.95B 3.23B USD | 41.83 | $1.53 1.67 USD | |
| CleanSpark, Inc. CLSK.MX | $193.48 11.46 USD |
+4.87
|
$54.36B 3.22B USD | $6.38K 377.54 USD | $184.3 10.91 USD | $194 11.49 USD | $54.36B 3.22B USD | 0 | -$21.35 -1.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
0
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.74 | $0.47 — | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
0
|
$2.93B 3.2B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.93B 3.2B USD | 11.64 | $3.16 3.45 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
-1.39
|
$2.92B 3.2B USD | $15 16.4 USD | $71 77.61 USD | $71.5 78.16 USD | $2.92B 3.2B USD | 18.39 | $3.86 4.22 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.4 31.05 USD |
+1.43
|
$2.92B 3.19B USD | $10 10.93 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.92B 3.19B USD | 5.67 | $5 5.47 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
0
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.56 | $4.54 4.96 USD | |
| Protector Forsikring ASA PR4.F | $35.25 38.53 USD |
-2.08
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $35.25 38.53 USD | $35.75 39.08 USD | $2.9B 3.17B USD | 18.26 | $1.93 2.11 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.9B 3.17B USD | 6.39 | $0.1 0.11 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
0
|
$2.89B 3.16B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.89B 3.16B USD | 10.60 | $2.83 3.09 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.89B 3.16B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.89B 3.16B USD | 17.35 | $0.25 0.27 USD | |
| Krungthai Card Public Company KGTHY | $12.26 — |
-8.16
|
$3.16B — | $62 — | $12.26 — | $12.26 — | $3.16B — | 13.77 | $0.89 — | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
+0.56
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 11.04 | $1.62 1.77 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.18 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.09B — | $100 — | $1.78 — | $1.78 — | $3.09B — | 7.73 | $0.23 — | |
| The Western Union Company W3U.F | $8.43 9.21 USD |
+0.11
|
$2.78B 3.04B USD | $850 929.16 USD | $8.33 9.11 USD | $8.52 9.31 USD | $2.78B 3.04B USD | 3.55 | $2.37 2.59 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-1.42
|
$2.77B 3.03B USD | $400 437.25 USD | $6.95 7.6 USD | $7 7.65 USD | $2.77B 3.03B USD | 9.92 | $0.7 0.77 USD | |
| Piramal Enterprises Limited PEL.BO | $1,099.2 13.3 USD |
+1.47
|
$248.26B 3B USD | $19.19K 232.18 USD | $1,077.85 13.04 USD | $1,102.75 13.34 USD | $248.26B 3B USD | 51.55 | $21.32 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||