Ergebnisseite 42 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $1 — | $7.8 — | $7.8 — | $3.66B — | 11.45 | $0.55 — | |
| Investec Group IVKA.F | $4.92 5.38 USD |
+4.24
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.34B 3.65B USD | 5.92 | $0.83 0.91 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| DB Insurance Co., Ltd. 005830.KS | $80,100 60.46 USD |
-2.55
|
$4.81T 3.63B USD | $250.93K 189.41 USD | $80,100 60.46 USD | $82,600 62.35 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd. DHU.F | $66.5 72.69 USD |
-4.32
|
$3.32B 3.63B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.32B 3.63B USD | 10.69 | $6.22 6.8 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $34.74 37.97 USD |
-6.12
|
$3.3B 3.61B USD | $532 581.55 USD | $34.67 37.9 USD | $34.74 37.97 USD | $3.3B 3.61B USD | 0 | -$1.31 -1.4 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
0
|
$3.3B 3.6B USD | $121 132.27 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.52 | $4.47 4.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $2.88 3.15 USD |
-0.69
|
$3.29B 3.59B USD | $650 710.54 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.29B 3.59B USD | 24.00 | $0.12 0.13 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
0
|
$3.27B 3.57B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.27B 3.57B USD | 10.16 | $1.21 1.32 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Vontobel Holding AG 0QKE.IL | $55 62.58 USD |
+0.46
|
$3.12B 3.55B USD | $0 0 USD | $55 62.58 USD | $55 62.58 USD | $3.12B 3.55B USD | 15.36 | $3.58 4.07 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+4.07
|
$3.25B 3.55B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.25B 3.55B USD | 28.57 | $1.61 1.76 USD | |
| Central Bancompany CBCYB | $800 — |
+3.23
|
$3.54B — | $1 — | $800 — | $800 — | $3.54B — | 13.67 | $58.48 — | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.2B 3.49B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.2B 3.49B USD | 11.06 | $2.51 2.74 USD | |
| Krungthai Card Public Company KGTHY | $13.54 — |
0
|
$3.49B — | $54 — | $15.82 — | $15.82 — | $3.49B — | 16.11 | $0.84 — | |
| GQG Partners Inc. 6P1.F | $1.03 1.13 USD |
+6.74
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.19B 3.49B USD | 7.92 | $0.13 0.14 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-11.49
|
$3.49B — | $354 — | $1.3 — | $1.31 — | $3.49B — | 6.54 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.48B — | $1.65K — | $1.22 — | $1.22 — | $3.48B — | 6.15 | $0.2 — | |
| Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
+0.85
|
$3.17B 3.47B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.17B 3.47B USD | 11.88 | $3.97 4.34 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Azimut Holding S.p.A AZIHF | $23.25 — |
0
|
$3.4B — | $461 — | $27.86 — | $27.86 — | $3.4B — | 5.29 | $4.39 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $353.65 4.28 USD |
+2.51
|
$279.65B 3.38B USD | $30.03K 363.36 USD | $346.4 4.19 USD | $355.7 4.3 USD | $279.65B 3.38B USD | 162.97 | $2.17 0.03 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+3.96
|
$3.09B 3.37B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.09B 3.37B USD | 7.78 | $6.74 7.37 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.06B 3.35B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.06B 3.35B USD | 18.92 | $0.91 0.99 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,210 3.18 USD |
+0.12
|
$4.43T 3.34B USD | $18.6K 14.04 USD | $4,190 3.16 USD | $4,245 3.2 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $1.63 1.78 USD |
+6.54
|
$3.06B 3.34B USD | $6K 6.56K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.06B 3.34B USD | 10.86 | $0.15 0.16 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,875 2.92 USD |
-0.51
|
$4.4T 3.32B USD | $114.48K 86.41 USD | $3,870 2.92 USD | $3,945 2.98 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,080 9.12 USD |
+0.5
|
$4.4T 3.32B USD | $51.21K 38.66 USD | $12,030 9.08 USD | $12,170 9.19 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,730 9.61 USD |
+0.24
|
$4.39T 3.31B USD | $577.57K 435.97 USD | $12,670 9.56 USD | $12,910 9.74 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,680 6.55 USD |
-1.03
|
$4.38T 3.31B USD | $414.19K 312.65 USD | $8,630 6.51 USD | $8,940 6.75 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. 8252.T | $2,679 18.08 USD |
+4.89
|
$488.04B 3.29B USD | $1.39M 9.39K USD | $2,638 17.81 USD | $2,709.5 18.29 USD | $488.04B 3.29B USD | 19.24 | $139.19 0.94 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Marui MAURY | $36.01 — |
0
|
$3.28B — | $440 — | $37.11 — | $37.11 — | $3.28B — | 19.05 | $1.89 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474 539.31 USD |
+1.94
|
$2.87B 3.27B USD | $579 658.78 USD | $469 533.62 USD | $474.5 539.88 USD | $2.87B 3.27B USD | 13.18 | $35.94 40.89 USD | |
| The Western Union Company W3U.F | $8.93 9.76 USD |
-0.89
|
$2.99B 3.27B USD | $2.92K 3.19K USD | $8.91 9.74 USD | $8.93 9.76 USD | $2.99B 3.27B USD | 3.57 | $2.5 2.73 USD | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.47 | $1.51 — | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$2.98B 3.26B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.98B 3.26B USD | 5.15 | $4.43 4.84 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,239.85 63.39 USD |
+5.02
|
$268.74B 3.25B USD | $14.12K 170.85 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $268.74B 3.25B USD | 52.25 | $100.28 1.21 USD | |
| Azimut Holding S.p.A. HDB.F | $20.89 22.84 USD |
+1.51
|
$2.97B 3.24B USD | $20 21.86 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.97B 3.24B USD | 5.20 | $4.01 4.38 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
+4.56
|
$74B 3.19B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $74B 3.19B USD | 7.81 | $29.37 1.27 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.77
|
$2.91B 3.18B USD | $450 491.91 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.91B 3.18B USD | 5.86 | $0.11 0.12 USD | |
| The New India Assurance Company Limited NIACL.BO | $153 1.85 USD |
+2.1
|
$260.81B 3.16B USD | $6.42K 77.68 USD | $150.9 1.83 USD | $154.8 1.87 USD | $260.81B 3.16B USD | 25.54 | $5.99 0.07 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,092 20.87 USD |
+8.36
|
$464.78B 3.14B USD | $746.3K 5.04K USD | $2,984 20.14 USD | $3,131 21.14 USD | $464.78B 3.14B USD | 7.21 | $428.31 2.89 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $967.95 11.71 USD |
+4.78
|
$258.59B 3.13B USD | $105.54K 1.28K USD | $949.5 11.49 USD | $978.6 11.84 USD | $258.59B 3.13B USD | 13.82 | $70.02 0.85 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,800 29.29 USD |
-0.89
|
$4.14T 3.13B USD | $72.36K 54.62 USD | $38,700 29.21 USD | $39,550 29.85 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
0
|
$4.2B 3.11B USD | $98 72.72 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $6 — | $11,800 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $9.08 9.93 USD |
+0.44
|
$2.83B 3.09B USD | $4.7K 5.14K USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.83B 3.09B USD | 7.69 | $1.18 1.29 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.75
|
$2.81B 3.08B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Riot Platforms, Inc. RIOT.MX | $148 8.76 USD |
+1.56
|
$51.83B 3.07B USD | $30.74K 1.82K USD | $138 8.17 USD | $155 9.18 USD | $51.83B 3.07B USD | 21.08 | $7.02 0.42 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $148.8 1.8 USD |
+2.59
|
$253.18B 3.06B USD | $291.59K 3.53K USD | $146.65 1.77 USD | $150.7 1.82 USD | $253.18B 3.06B USD | 9.66 | $15.4 0.19 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.3 14.54 USD |
+5.56
|
$2.78B 3.04B USD | $284 310.45 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.78B 3.04B USD | 22.16 | $0.6 0.66 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
0
|
$2.74B 3B USD | $125 136.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.74B 3B USD | 39.42 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
0
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.73B 2.99B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.73B 2.99B USD | 33.76 | $0.13 0.14 USD | |
| Alm. Brand A/S 1AM.F | $1.88 2.05 USD |
+2.51
|
$2.71B 2.97B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.71B 2.97B USD | 26.84 | $0.07 0.08 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| E-L Financial ELFIF | $826.01 — |
0
|
$2.95B — | $198 — | $841.69 — | $853.96 — | $2.95B — | 2.76 | $298.52 — | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
0
|
$3.89T 2.94B USD | $14.08K 10.63 USD | $51,200 38.65 USD | $52,800 39.86 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
0
|
$2.68B 2.93B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.68B 2.93B USD | 2.79 | $271.55 296.84 USD | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$2.93B — | $14.52K — | $4.36 — | $4.36 — | $2.93B — | 12.45 | $0.51 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,700 51.1 USD |
-0.73
|
$3.86T 2.92B USD | $116.86K 88.21 USD | $66,900 50.5 USD | $69,400 52.39 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.66B 2.91B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.66B 2.91B USD | 14.76 | $3.13 3.42 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.61B 2.85B USD | 12.02 | $0.47 0.51 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,200 31.85 USD |
-0.12
|
$3.77T 2.84B USD | $250.37K 188.99 USD | $41,975 31.68 USD | $43,100 32.53 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||