Página 42 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.99 73.87 USD |
-0.74
|
€1.26B 1.46B USD | €333.00 384.39 USD | €63.98 73.85 USD | €64.00 73.88 USD | €1.26B 1.46B USD | 5.95 | €10.75 12.41 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.46 15.54 USD |
+0.75
|
€1.26B 1.45B USD | €0.00 0 USD | €13.38 15.44 USD | €13.46 15.54 USD | €1.26B 1.45B USD | 9.34 | €1.44 1.66 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.65T 1.45B USD | IDR 1.59M 101.28 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 22.65T 1.45B USD | 1.71 | IDR 973.00 0.06 USD | ||
MLP SE
MLP.VI
AT
|
€11.44 13.21 USD |
-0.69
|
€1.25B 1.44B USD | €0.00 0 USD | €11.32 13.07 USD | €11.44 13.21 USD | €1.25B 1.44B USD | 18.15 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.26 15.31 USD |
-0.45
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €13.26 15.31 USD | €13.34 15.4 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,640.00 0.23 USD |
-3.19
|
IDR 22.33T 1.43B USD | IDR 150.30K 9.6 USD | IDR 3,630.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 22.33T 1.43B USD | 0 | -IDR 53.64 -0.003 USD | ||
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.60 38.79 USD |
+1.2
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.22B 1.41B USD | 15.06 | €2.23 2.57 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.00 3.45 USD |
-0.47
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 4.23 | R$4.01 0.81 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.20 40.63 USD |
+4.76
|
€1.21B 1.39B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.21B 1.39B USD | 0 | -€0.82 -0.9 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,317 14.29 USD |
-5.54
|
¥225B 1.39B USD | ¥518K 3.19K USD | ¥2,200 13.57 USD | ¥2,339 14.42 USD | ¥225B 1.39B USD | 14.35 | ¥161 1 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
-1.89
|
€1.20B 1.39B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.03 | €3.99 4.61 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
-1.14
|
₹113.99B 1.38B USD | ₹3.48K 42.15 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.99B 1.38B USD | 18.52 | ₹58.84 0.71 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+10.69
|
€1.19B 1.38B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19B 1.38B USD | 7.25 | €0.02 0.02 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,007 6.21 USD |
-7.95
|
¥221B 1.37B USD | ¥543K 3.35K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥221B 1.37B USD | 12.21 | ¥82 0.51 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
0
|
€1.18B 1.36B USD | €105.17K 121.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+2.76
|
€1.17B 1.35B USD | €24.50K 28.28K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.00 48.48 USD |
-2.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.16B 1.34B USD | 6.08 | €6.90 7.96 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩539K 406.5 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.52 21.38 USD |
+3.46
|
€1.15B 1.32B USD | €300.00 346.3 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.15B 1.32B USD | 9.03 | €2.05 2.37 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,775.00 0.62 USD |
+3.44
|
IDR 20.53T 1.31B USD | IDR 1.20K 0.08 USD | IDR 9,550.00 0.61 USD | IDR 9,775.00 0.62 USD | IDR 20.53T 1.31B USD | 76.96 | IDR 127.00 0.008 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,284 1.3 USD |
+1.29
|
CLP 1T 1.3B USD | CLP 68K 69.08 USD | CLP 1,276 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.59 | CLP 169 0.17 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
-13.06
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,410 11.63 USD |
-3.57
|
₩2T 1.28B USD | ₩657K 496 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.75 USD |
-3.7
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.27B USD | 16.25 | €0.04 0.05 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,475.00 1.74 USD |
-4.53
|
ARS 1.06T 1.25B USD | ARS 14.10K 16.67 USD | ARS 1,425.00 1.68 USD | ARS 1,580.00 1.87 USD | ARS 1.06T 1.25B USD | 8.92 | ARS 165.18 0.2 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,200 3.93 USD |
-2.62
|
₩2T 1.25B USD | ₩4K 3.32 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
-0.13
|
CLP 1T 1.25B USD | CLP 135K 136.96 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Preferred Bank
1IU.F
DE
|
€91.00 105.04 USD |
0
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.08B 1.25B USD | 9.83 | €9.25 10.68 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$46.90 9.51 USD |
-4.29
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 5.81 | R$8.06 1.63 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 1K 1.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
+5.26
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 4.00 | €0.13 0.15 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹748.95 9.06 USD |
+0.72
|
₹99.73B 1.21B USD | ₹254.98K 3.08K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.73B 1.21B USD | 8.64 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹748.45 9.05 USD |
+0.68
|
₹99.66B 1.21B USD | ₹24.02K 290.58 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.66B 1.21B USD | 10.23 | ₹73.10 0.88 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+2.65
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
-4.63
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 7.05 | €0.73 0.84 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.45 | €0.01 0.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥948 5.85 USD |
-4.53
|
¥190B 1.17B USD | ¥548K 3.38K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥190B 1.17B USD | 7.07 | ¥134 0.83 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.00 4.62 USD |
-4.31
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.02B 1.17B USD | 9.09 | €0.44 0.51 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
-4.67
|
¥189B 1.17B USD | ¥83K 513.64 USD | ¥6,130 37.8 USD | ¥6,380 39.34 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.56 USD | ||
W.T.B. Financial
WTBFB
US
|
$461.30 — |
+0.03
|
$1.16B — | $2.11K — | $461.30 — | $461.50 — | $1.16B — | 9.09 | $50.74 — |
|
|
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €470.00 542.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.00 28.86 USD |
0
|
€993.29M 1.15B USD | €194.00 223.94 USD | €25.00 28.86 USD | €25.00 28.86 USD | €993.29M 1.15B USD | 17.24 | €1.45 1.67 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
-1.96
|
€988.82M 1.14B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.82M 1.14B USD | 10.86 | €1.84 2.12 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
|
Gold.com, Inc.
AND.SG
DE
|
€33.40 38.55 USD |
+0.3
|
€971.82M 1.12B USD | €0.00 0 USD | €32.65 37.69 USD | €33.45 38.61 USD | €971.82M 1.12B USD | 11.63 | €2.87 3.31 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
+2.18
|
€970.25M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €970.25M 1.12B USD | 12.56 | €0.14 0.16 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,394 14.76 USD |
-10.44
|
¥181B 1.12B USD | ¥465K 2.87K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥181B 1.12B USD | 16.19 | ¥148 0.91 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 17.45T 1.12B USD | IDR 1.04M 66.64 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥940 5.8 USD |
-7.02
|
¥181B 1.11B USD | ¥564K 3.48K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.11B USD | 10.49 | ¥90 0.55 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 13.23 USD |
-6.66
|
¥180B 1.11B USD | ¥486K 3K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥180B 1.11B USD | 12.07 | ¥178 1.1 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.65 USD |
+0.9
|
€956.24M 1.1B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €956.24M 1.1B USD | 5.09 | €0.11 0.13 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-2.22
|
€955.47M 1.1B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €955.47M 1.1B USD | 12.22 | €2.88 3.32 USD | ||
Chesnara plc
6DE.F
DE
|
€4.13 4.76 USD |
-0.48
|
€954.73M 1.1B USD | €250.00 288.58 USD | €3.95 4.55 USD | €4.13 4.76 USD | €954.73M 1.1B USD | 206.25 | €0.02 0.02 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
-3.84
|
₩1T 1.1B USD | ₩101K 76.23 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.70 13.76 USD |
+0.31
|
₹90.21B 1.09B USD | ₹98.36K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹90.21B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,136.95 13.76 USD |
+0.36
|
₹90.16B 1.09B USD | ₹2.36K 28.55 USD | ₹1,120.80 13.56 USD | ₹1,148.25 13.89 USD | ₹90.16B 1.09B USD | 12.85 | ₹88.41 1.07 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.56 0.65 USD |
-5.08
|
€943.74M 1.09B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €943.74M 1.09B USD | 0 | -€0.29 -0.3 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-3.03
|
€942.21M 1.09B USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €942.21M 1.09B USD | 12.63 | €3.04 3.51 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
+0.51
|
$1.09B — | $8.00K — | $1.97 — | $1.97 — | $1.09B — | 12.31 | $0.16 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.88K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 11.05 | €4.84 5.59 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,844 17.54 USD |
-8.99
|
¥173B 1.07B USD | ¥210K 1.29K USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥173B 1.07B USD | 9.99 | ¥285 1.75 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.24 | €2.63 3.04 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,126 6.94 USD |
-9.56
|
¥173B 1.07B USD | ¥881K 5.43K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 14.97 | ¥75 0.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹174.95 2.12 USD |
-2.91
|
₹87.62B 1.06B USD | ₹4.95M 59.85K USD | ₹172.25 2.08 USD | ₹183.25 2.22 USD | ₹87.62B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
First National Bank Alaska
FBAK
US
|
$333.99 — |
-1.19
|
$1.06B — | $179.00 — | $333.99 — | $337.03 — | $1.06B — | 12.68 | $26.33 — |
|
|
Ridgepost Capital, Inc
AC3.F
DE
|
€8.30 9.58 USD |
+1.84
|
€914.98M 1.06B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €914.98M 1.06B USD | 30.74 | €0.27 0.31 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.95 | €1.21 1.4 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.70 | €10.92 12.61 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.89 | €0.57 0.66 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,624 10.01 USD |
-8.04
|
¥169B 1.04B USD | ¥419K 2.58K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥169B 1.04B USD | 14.09 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.20 12.93 USD |
-4.27
|
€901.26M 1.04B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €901.26M 1.04B USD | 13.65 | €0.82 0.95 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.20 34.86 USD |
-1.95
|
€894.55M 1.03B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €894.55M 1.03B USD | 8.96 | €3.37 3.89 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.80 34.4 USD |
-2.61
|
€887.48M 1.02B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €887.48M 1.02B USD | 10.45 | €2.85 3.29 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.70 25.05 USD |
+0.93
|
€883.04M 1.02B USD | €301.00 347.45 USD | €21.60 24.93 USD | €22.20 25.63 USD | €883.04M 1.02B USD | 16.43 | €1.32 1.52 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
