结果页面 69，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.61 19.75 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.60 19.74 USD | CA$26.61 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
Selective Insurance
SIGIP
US
|
$16.02 — |
+0.47
|
$0.00 — | $4.75K — | $15.94 — | $16.06 — | $0.00 — | 2.85 | $5.62 — | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.90 18.48 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
Associated Banc-Corp
ASB-PE
US
|
$20.19 — |
+0.15
|
$0.00 — | $4.72K — | $20.12 — | $20.19 — | $0.00 — | 9.75 | $2.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.16 — |
-5
|
$0.00 — | $300.00 — | $12.48 — | $12.50 — | $0.00 — | 178.82 | $0.07 — | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.99 17.06 USD |
0
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.37 | CA$2.74 2.04 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.83 — |
-2.95
|
$0.00 — | $501.00 — | $11.15 — | $12.00 — | $0.00 — | 173.97 | $0.07 — | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.75 19.11 USD |
-0.19
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.75 19.11 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$101.72 67.32 USD |
+0.17
|
A$0.00 0 USD | A$4.64K 3.07K USD | A$101.56 67.22 USD | A$101.72 67.32 USD | A$0.00 0 USD | 106.40 | A$0.96 0.63 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
-0.48
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.00 18.55 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$40.72K 1.29K USD | NT$46.60 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.15 11.24 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$15.05 11.17 USD | CA$15.15 11.24 USD | CA$0.00 0 USD | 5.52 | CA$2.74 2.04 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$100.18 66.3 USD |
-0.03
|
A$0.00 0 USD | A$289.00 191.28 USD | A$100.18 66.3 USD | A$100.24 66.34 USD | A$0.00 0 USD | 610.85 | A$0.16 0.11 USD | ||
Valley National Bancorp
VLYPP
US
|
$25.10 — |
+0.04
|
$0.00 — | $9.33K — | $25.05 — | $25.11 — | $0.00 — | 22.61 | $1.11 — | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.30 — |
0
|
$0.00 — | $100.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
|
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goal Acquisitions
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.18 67.63 USD |
+0.18
|
A$0.00 0 USD | A$5.58K 3.69K USD | A$102.00 67.51 USD | A$102.18 67.63 USD | A$0.00 0 USD | 165.60 | A$0.62 0.41 USD | ||
|
Oxford Lane Capital Corp.
4RQ0.F
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 25.39 | €0.83 0.95 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$560.00 17.79 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.21 8.32 USD |
+0.72
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 3.21 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 10.92 | CA$2.16 1.6 USD | ||
|
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
WinVest
WINVU
US
|
$12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
|
Fairfax Financial
FRFFF
US
|
$18.13 — |
-0.4
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
+0.44
|
$0.00 — | $429.00 — | $20.54 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.55 7.09 USD |
-2.25
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$9.55 7.09 USD | CA$9.61 7.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Eagle Point Income Company
EICA
US
|
$24.91 — |
-0.04
|
$0.00 — | $991.00 — | $24.90 — | $24.91 — | $0.00 — | 31.05 | $0.80 — | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.85 16.21 USD |
+0.88
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.62 16.04 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
-1.63
|
CA$0.00 0 USD | CA$125.70K 93.28K USD | CA$19.92 14.78 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.21 17.22 USD |
-0.17
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.15 17.18 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 6.77 | CA$3.42 2.54 USD | ||
|
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna-Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩4K 3.37 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||