결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.00 113.12 USD |
-0.1
|
€1.93B 2.23B USD | €1.25K 1.44K USD | €97.01 111.98 USD | €98.50 113.7 USD | €1.93B 2.23B USD | 10.19 | €9.61 11.09 USD | ||
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,886 22.22 USD |
+2.75
|
CLP 2T 2.2B USD | CLP 33K 33.44 USD | CLP 21,500 21.83 USD | CLP 22,189 22.53 USD | CLP 2T 2.2B USD | 6.41 | CLP 3K 3.46 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,168 14.63 USD |
+2.36
|
¥325B 2.2B USD | ¥330K 2.23K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥325B 2.2B USD | 15.62 | ¥139 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,502 10.14 USD |
-0.23
|
¥324B 2.19B USD | ¥195K 1.32K USD | ¥1,493 10.08 USD | ¥1,518 10.25 USD | ¥324B 2.19B USD | 15.37 | ¥98 0.66 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
0
|
€1.90B 2.19B USD | €330.00 380.93 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.90B 2.19B USD | 14.21 | €2.28 2.63 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.22 2.56 USD |
0
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$109.00 22.09 USD |
+0.72
|
R$10.76B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.76B 2.18B USD | 3.33 | R$32.71 6.63 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
0
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,190 13.73 USD |
-0.71
|
₩3T 2.17B USD | ₩205K 154.42 USD | ₩17,710 13.37 USD | ₩18,320 13.83 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.12 1.29 USD |
-0.25
|
€1.88B 2.17B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.88B 2.17B USD | 12.40 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.88B 2.17B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.88B 2.17B USD | 9.84 | €0.02 0.02 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.87B 2.16B USD | €66.00 76.19 USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.87B 2.16B USD | 15.04 | €4.22 4.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.40 110.12 USD |
+4.79
|
€1.86B 2.15B USD | €20.00 23.09 USD | €90.44 104.4 USD | €95.40 110.12 USD | €1.86B 2.15B USD | 7.59 | €12.56 14.5 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$19.00 1.13 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.81B 2.09B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 13.08 | €0.37 0.43 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,430 50.15 USD |
+2.91
|
¥305B 2.06B USD | ¥109K 733.76 USD | ¥7,290 49.21 USD | ¥7,450 50.29 USD | ¥305B 2.06B USD | 15.97 | ¥465 3.14 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.81K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 13.89 | THB 6.26 0.18 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,536 17.12 USD |
+1.97
|
¥302B 2.04B USD | ¥268K 1.81K USD | ¥2,482 16.75 USD | ¥2,548 17.2 USD | ¥302B 2.04B USD | 19.27 | ¥132 0.89 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹152.95 1.85 USD |
-0.97
|
₹168.43B 2.04B USD | ₹284.29K 3.44K USD | ₹151.35 1.83 USD | ₹155.85 1.89 USD | ₹168.43B 2.04B USD | 7.81 | ₹19.57 0.24 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€138.00 159.3 USD |
+2.22
|
€1.76B 2.03B USD | €12.00 13.85 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.76B 2.03B USD | 6.96 | €19.80 22.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.62 27.27 USD |
-2.24
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.76B 2.03B USD | 0 | -€4.77 -5.5 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.00 0.83 USD |
-2.1
|
MX$34.14B 2.02B USD | MX$4.55K 269.18 USD | MX$14.00 0.83 USD | MX$14.28 0.85 USD | MX$34.14B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.38 — |
+2.42
|
$2.02B — | $100.00 — | $3.38 — | $3.38 — | $2.02B — | 22.53 | $0.15 — | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.42 0.28 USD |
-1.31
|
₹166.18B 2.01B USD | ₹57.21K 692.1 USD | ₹23.24 0.28 USD | ₹23.85 0.29 USD | ₹166.18B 2.01B USD | 12.59 | ₹1.86 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,160.00 2709.14 USD |
0
|
CHF 1.60B 2.01B USD | CHF 386.00 484.13 USD | CHF 2,140.00 2684.06 USD | CHF 2,180.00 2734.23 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.25 366.55 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.70 7.1 USD |
+1.54
|
SEK 20.52B 2B USD | SEK 3.42K 334.22 USD | SEK 70.10 6.84 USD | SEK 72.90 7.12 USD | SEK 20.52B 2B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.12 8.22 USD |
-0.14
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.73B 1.99B USD | 6.98 | €1.02 1.18 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,000 40.5 USD |
+3.09
|
¥295B 1.99B USD | ¥89K 602.12 USD | ¥5,910 39.89 USD | ¥6,040 40.77 USD | ¥295B 1.99B USD | 14.56 | ¥412 2.78 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.61 11.09 USD |
+1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 16.01 | €0.60 0.69 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,550 30.71 USD |
+2.13
|
¥293B 1.98B USD | ¥123K 828.26 USD | ¥4,500 30.38 USD | ¥4,565 30.82 USD | ¥293B 1.98B USD | 13.40 | ¥339 2.29 USD | ||
|
Lancashire
LCSHF
US
|
$8.14 — |
0
|
$1.97B — | $5.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
LendingClub Corporation
8LCA.F
DE
|
€14.81 17.09 USD |
-2.02
|
€1.71B 1.97B USD | €60.00 69.26 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.97B USD | 11.38 | €1.30 1.5 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
0
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.35 | €3.90 4.5 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,552 17.23 USD |
+3.61
|
¥289B 1.95B USD | ¥192K 1.3K USD | ¥2,510 16.94 USD | ¥2,568 17.33 USD | ¥289B 1.95B USD | 15.37 | ¥166 1.12 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.30 25.99 USD |
-0.15
|
SEK 19.85B 1.94B USD | SEK 53.00 5.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.67 | €3.46 3.99 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.50 1.42 USD |
-1.23
|
SEK 19.75B 1.93B USD | SEK 23.97K 2.34K USD | SEK 14.50 1.42 USD | SEK 14.84 1.45 USD | SEK 19.75B 1.93B USD | 8.52 | SEK 1.70 0.17 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,805 12.18 USD |
+2.09
|
¥284B 1.91B USD | ¥385K 2.6K USD | ¥1,778 12 USD | ¥1,813 12.24 USD | ¥284B 1.91B USD | 16.62 | ¥109 0.73 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.09K 47.07 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,840 10.45 USD |
+2.59
|
₩2T 1.85B USD | ₩159K 119.71 USD | ₩13,280 10.02 USD | ₩13,920 10.51 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,010 47.32 USD |
+2.49
|
¥273B 1.84B USD | ¥54K 365.19 USD | ¥6,920 46.71 USD | ¥7,030 47.45 USD | ¥273B 1.84B USD | 17.66 | ¥397 2.68 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.1
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €245.00 282.81 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
+8.25
|
ARS 1.51T 1.79B USD | ARS 40.03K 47.32 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.51T 1.79B USD | 19.43 | ARS 108.06 0.13 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.47 | ₹11.23 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 511.20K 32.67 USD | IDR 1,195.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€1.51B 1.74B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.80 50.56 USD |
-2.67
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 24.88 | €1.76 2.03 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Triumph Financial, Inc.
2THA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.49B 1.72B USD | €38.00 43.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.49B 1.72B USD | 60.67 | €1.03 1.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.70 68.91 USD |
+1.36
|
€1.48B 1.71B USD | €16.00 18.47 USD | €58.30 67.3 USD | €59.70 68.91 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
-1.22
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,242.50 3.83 USD |
+10.95
|
ARS 1.42T 1.68B USD | ARS 2.56M 3.03K USD | ARS 2,990.00 3.53 USD | ARS 3,270.00 3.87 USD | ARS 1.42T 1.68B USD | 0 | -ARS 148.70 -0.1 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,055.30 145.85 USD |
-0.83
|
₹137.77B 1.67B USD | ₹216.00 2.61 USD | ₹12,015.00 145.36 USD | ₹12,366.20 149.61 USD | ₹137.77B 1.67B USD | 38.54 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,047.00 145.75 USD |
-1.03
|
₹137.68B 1.67B USD | ₹2.01K 24.37 USD | ₹12,000.00 145.18 USD | ₹12,264.00 148.37 USD | ₹137.68B 1.67B USD | 44.24 | ₹272.26 3.29 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,990 5.07 USD |
<0.01
|
CLP 2T 1.66B USD | CLP 266 0.27 USD | CLP 4,990 5.07 USD | CLP 4,990 5.07 USD | CLP 2T 1.66B USD | 0 | CLP 0 0 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,529 17.07 USD |
+3.18
|
¥246B 1.66B USD | ¥241K 1.63K USD | ¥2,482 16.75 USD | ¥2,535 17.11 USD | ¥246B 1.66B USD | 16.27 | ¥155 1.05 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.66 4.22 USD |
+1.1
|
€1.44B 1.66B USD | €71.20K 82.19K USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.44B 1.66B USD | 11.80 | €0.31 0.36 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||