결과 페이지 42 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui MAURY | $40.17 — |
-3.13
|
$3.82B — | $4.6K — | $39.27 — | $41.23 — | $3.82B — | 20.28 | $1.98 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.82B — | $5.6K — | $4.36 — | $4.36 — | $3.82B — | 8.75 | $0.7 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| Protector Forsikring ASA 0JXF.IL | $452.5 43.41 USD |
+1.51
|
$39.29B 3.77B USD | $881 84.51 USD | $447 42.88 USD | $456.5 43.79 USD | $39.29B 3.77B USD | 30.59 | $14.79 1.42 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.76B — | $24 — | $13.48 — | $13.48 — | $3.76B — | 8.66 | $1.5 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| The New India Assurance Company Limited NIACL.BO | $188.2 2.28 USD |
+0.43
|
$310.15B 3.75B USD | $48.64K 588.41 USD | $185.25 2.24 USD | $190.95 2.31 USD | $310.15B 3.75B USD | 29.87 | $6.3 0.08 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.93B 3.75B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.93B 3.75B USD | 10.07 | $27.88 1.2 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
-1.72
|
$3.41B 3.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.41B 3.73B USD | 9.19 | $2.48 2.71 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.67 | $4.54 4.96 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.65 | $7.15 7.82 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
-0.52
|
$3.38B 3.69B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.38B 3.69B USD | 5.08 | $1.87 2.04 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $2.26 2.47 USD |
+2.08
|
$3.37B 3.68B USD | $279 304.98 USD | $2.21 2.41 USD | $2.21 2.41 USD | $3.37B 3.68B USD | 32.22 | $0.07 0.08 USD | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.12 20.9 USD |
+0.63
|
$3.34B 3.66B USD | $50 54.66 USD | $19.12 20.9 USD | $19.12 20.9 USD | $3.34B 3.66B USD | 22.23 | $0.86 0.94 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.65B — | $978 — | $3.84 — | $3.84 — | $3.65B — | 34.84 | $0.13 — | |
| Texas Capital Bancshares, Inc. TCA.F | $72 78.71 USD |
0
|
$3.32B 3.63B USD | $10 10.93 USD | $72 78.71 USD | $72 78.71 USD | $3.32B 3.63B USD | 48.64 | $1.48 1.62 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-1.52
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.00 | $2.6 2.84 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.92 2.1 USD |
+3.56
|
$3.31B 3.61B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $3.31B 3.61B USD | 38.42 | $0.05 0.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
-1.6
|
$3.29B 3.6B USD | $100 109.31 USD | $123 134.46 USD | $123 134.46 USD | $3.29B 3.6B USD | 28.94 | $4.25 4.65 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-3.15
|
$3.28B 3.58B USD | $550 601.22 USD | $12.3 13.45 USD | $12.5 13.66 USD | $3.28B 3.58B USD | 13.36 | $0.92 1.01 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
+0.88
|
$3.26B 3.56B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.26B 3.56B USD | 5.72 | $0.08 0.09 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
+0.79
|
$3.26B 3.56B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.26B 3.56B USD | 12.03 | $2.32 2.54 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
-0.1
|
$24.08B 3.53B USD | $1.01K 147.94 USD | $209.8 30.76 USD | $209.8 30.76 USD | $24.08B 3.53B USD | 12.12 | $17.3 2.54 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Sydbank A/S TM2.F | $63.55 69.47 USD |
+0.95
|
$3.22B 3.52B USD | $1.04K 1.14K USD | $63.55 69.47 USD | $63.55 69.47 USD | $3.22B 3.52B USD | 9.92 | $6.4 7 USD | |
| CleanSpark, Inc. CLSK.MX | $211.2 12.51 USD |
-7.37
|
$59.34B 3.51B USD | $7.86K 465.41 USD | $209 12.38 USD | $214.5 12.7 USD | $59.34B 3.51B USD | 0 | -$20.66 -1.2 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| United Community Banks, Inc. UCBN.F | $26.4 28.86 USD |
-1.49
|
$3.21B 3.51B USD | $208 227.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.21B 3.51B USD | 14.74 | $1.79 1.96 USD | |
| TFS Financial Corporation PWT.F | $11.4 12.46 USD |
0
|
$3.2B 3.5B USD | $44 48.1 USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.2B 3.5B USD | 47.50 | $0.24 0.26 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.9 7.54 USD |
-1.43
|
$3.2B 3.5B USD | $142 155.23 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.2B 3.5B USD | 11.69 | $0.59 0.64 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.49B — | $100 — | $1.78 — | $1.78 — | $3.49B — | 8.41 | $0.24 — | |
| BNK Financial Group Inc. 138930.KS | $14,400 10.87 USD |
+4.73
|
$4.58T 3.46B USD | $1.54M 1.16K USD | $13,830 10.44 USD | $14,470 10.92 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-1.24
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 13.08 | $2.43 2.66 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
0
|
$58.05B 3.44B USD | $100 5.92 USD | $781.19 46.26 USD | $790 46.78 USD | $58.05B 3.44B USD | 0 | -$56.56 -3.3 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $23,850 18 USD |
+6.71
|
$4.54T 3.42B USD | $1.03M 778.79 USD | $22,550 17.02 USD | $24,150 18.23 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,087.5 13.16 USD |
-0.11
|
$282.9B 3.42B USD | $14.55K 176.01 USD | $1,074 12.99 USD | $1,095.1 13.25 USD | $282.9B 3.42B USD | 14.64 | $74.25 0.9 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
+1.33
|
$3.12B 3.41B USD | $20 21.86 USD | $29.2 31.92 USD | $30.4 33.23 USD | $3.12B 3.41B USD | 6.08 | $5 5.47 USD | |
| Protector Forsikring ASA PR4.F | $37.75 41.27 USD |
+0.27
|
$3.11B 3.4B USD | $54 59.03 USD | $37.75 41.27 USD | $37.75 41.27 USD | $3.11B 3.4B USD | 20.18 | $1.87 2.04 USD | |
| Protector Forsikring ASA PR40.F | $75.5 82.53 USD |
-1.95
|
$3.11B 3.4B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.11B 3.4B USD | 20.18 | $3.74 4.09 USD | |
| Bridgepoint Group plc 8XW.F | $3.6 3.94 USD |
0
|
$3.1B 3.39B USD | $414 452.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.1B 3.39B USD | 51.42 | $0.07 0.08 USD | |
| Alior Bank S.A. A6O.F | $23.08 25.23 USD |
+1.94
|
$3.1B 3.39B USD | $315 344.34 USD | $23.08 25.23 USD | $23.08 25.23 USD | $3.1B 3.39B USD | 5.45 | $4.23 4.62 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
-0.88
|
$3.1B 3.39B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.1B 3.39B USD | 12.78 | $4.38 4.79 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-5
|
$3.08B 3.37B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.08B 3.37B USD | 20.35 | $0.84 0.92 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.4 91.17 USD |
-3.89
|
$3.08B 3.37B USD | $70 76.52 USD | $83.4 91.17 USD | $83.54 91.32 USD | $3.08B 3.37B USD | 81.76 | $1.02 1.11 USD | |
| Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.59 | $3.05 3.33 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.2
|
$2.94B 3.34B USD | $685 779.38 USD | $485.5 552.4 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-3.08
|
$3.04B 3.33B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.04B 3.33B USD | 40.00 | $0.11 0.12 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $3.39M 216.72 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 429.22 | $2.19 0.0001 USD | |
| Renasant Corporation RN6.F | $31.4 34.32 USD |
-1.26
|
$2.98B 3.26B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.98B 3.26B USD | 11.50 | $2.73 2.98 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.78 6.32 USD |
-0.17
|
$2.98B 3.26B USD | $420 459.12 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.98B 3.26B USD | 12.04 | $0.48 0.52 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
0
|
$2.97B 3.25B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.97B 3.25B USD | 11.79 | $1.56 1.71 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $1K 127.86 USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $5.08M 219.38K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
0
|
$2.92B 3.2B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.92B 3.2B USD | 10.76 | $1.44 1.57 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
+0.83
|
$2.9B 3.17B USD | $1.2K 1.31K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.9B 3.17B USD | 11.00 | $0.22 0.24 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 3.17B USD | 3.23 | $50.07 2.96 USD | |
| Piramal Enterprises Limited PEL.BO | $1,161.9 14.06 USD |
+0.54
|
$260.92B 3.16B USD | $9.46K 114.49 USD | $1,148.05 13.89 USD | $1,167.5 14.12 USD | $260.92B 3.16B USD | 54.34 | $21.38 0.26 USD | |
| The Western Union Company WUNI34.SA | $46.6 9.45 USD |
-0.75
|
$15.42B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.42B 3.13B USD | 3.19 | $14.59 2.96 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
-0.92
|
$2.84B 3.1B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.84B 3.1B USD | 17.28 | $0.25 0.27 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
+0.9
|
$2.83B 3.09B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.83B 3.09B USD | 14.35 | $1.56 1.71 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.09B — | $500 — | $11.19 — | $11.19 — | $3.09B — | 22.80 | $1.2 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
+1.65
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 10.64 | $7.69 1.56 USD | |
| Cathay General Bancorp CN7.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $166 181.46 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 11.94 | $3.35 3.66 USD | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.5 — |
+1.64
|
$3.06B — | $100 — | $14.55 — | $14.55 — | $3.06B — | 15.86 | $0.98 — | |
| Artisan Partners Asset Management Inc. AP0.F | $39.4 43.07 USD |
+0.51
|
$2.79B 3.05B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.79B 3.05B USD | 12.75 | $3.09 3.38 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
-3.33
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.7 5.17 USD |
+1.34
|
$251.4B 3.04B USD | $28.52K 345.07 USD | $421.05 5.09 USD | $428.3 5.18 USD | $251.4B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+1.13
|
$2.78B 3.03B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $2.78B 3.03B USD | 15.37 | $5.82 6.36 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
-1.48
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| flatexDEGIRO AG FTK.F | $24.88 27.2 USD |
+3.58
|
$2.75B 3.01B USD | $225 245.96 USD | $23.92 26.15 USD | $24.88 27.2 USD | $2.75B 3.01B USD | 24.39 | $1.02 1.11 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
-0.72
|
$2.74B 2.99B USD | $42 45.91 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 2.99B USD | 10.22 | $0.67 0.73 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.99B — | $400 — | $11.07 — | $11.07 — | $2.99B — | 12.90 | $0.82 — | |
| Burford Capital Limited 9BFA.F | $11.79 12.89 USD |
+4.24
|
$2.73B 2.98B USD | $300 327.94 USD | $11.79 12.89 USD | $11.79 12.89 USD | $2.73B 2.98B USD | 12.15 | $0.97 1.06 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
-0.76
|
$2.73B 2.98B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.73B 2.98B USD | 14.52 | $1.79 1.96 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $89 97.29 USD |
-1.11
|
$2.71B 2.97B USD | $75 81.99 USD | $89 97.29 USD | $89 97.29 USD | $2.71B 2.97B USD | 15.29 | $5.82 6.36 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| Plus500 Ltd. P55.F | $37.86 41.39 USD |
-0.84
|
$2.71B 2.96B USD | $280 306.08 USD | $37.8 41.32 USD | $38.26 41.82 USD | $2.71B 2.96B USD | 12.92 | $2.93 3.2 USD | |
| Angel One Limited ANGELONE.BO | $2,692.55 32.58 USD |
-3.59
|
$243.8B 2.95B USD | $104.56K 1.27K USD | $2,607.55 31.55 USD | $2,793.95 33.8 USD | $243.8B 2.95B USD | 21.23 | $126.8 1.53 USD | |
| Lemonade, Inc. LE0.F | $35.85 39.19 USD |
+1.19
|
$2.68B 2.93B USD | $155 169.44 USD | $35.85 39.19 USD | $36.78 40.21 USD | $2.68B 2.93B USD | 0 | -$2.58 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||