结果页面 48，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.3 168.67 USD |
0
|
$679.44M 742.71M USD | $1 1.09 USD | $154.3 168.67 USD | $154.3 168.67 USD | $679.44M 742.71M USD | 7.05 | $21.88 23.92 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.34M 742.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.34M 742.61M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
-1.53
|
$679.25M 742.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $679.25M 742.51M USD | 9.14 | $2.11 2.31 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-2.99
|
$679.04M 742.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $679.04M 742.28M USD | 8.38 | $0.31 0.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $308 45.16 USD |
-0.16
|
$5.06B 741.78M USD | $140 20.53 USD | $308 45.16 USD | $308.5 45.23 USD | $5.06B 741.78M USD | 9.06 | $33.97 4.98 USD | |
| ICRA Limited ICRA.NS | $6,366 77.02 USD |
+0.48
|
$61.24B 740.96M USD | $1.63K 19.77 USD | $6,291 76.11 USD | $6,430.5 77.8 USD | $61.24B 740.96M USD | 38.06 | $167.26 2.02 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$677.57M 740.67M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $677.57M 740.67M USD | 16.40 | $0.02 0.02 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $35.6K 240.31 USD | $4,715 31.83 USD | $4,830 32.6 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| ICRA Limited ICRA.BO | $6,356.5 76.9 USD |
+0.41
|
$61.15B 739.85M USD | $8 0.1 USD | $6,347.5 76.79 USD | $6,378.5 77.17 USD | $61.15B 739.85M USD | 38.03 | $167.13 2.02 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,855 26.02 USD |
-0.77
|
$109.56B 739.58M USD | $53K 357.76 USD | $3,835 25.89 USD | $3,900 26.33 USD | $109.56B 739.58M USD | 8.00 | $481.35 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,764 18.66 USD |
+0.58
|
$109.43B 738.68M USD | $30.7K 207.23 USD | $2,715 18.33 USD | $2,770 18.7 USD | $109.43B 738.68M USD | 8.35 | $330.86 2.23 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$734.25M — | $100 — | $29.48 — | $29.48 — | $734.25M — | 14.03 | $2.1 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
-0.31
|
$22.99B 730.42M USD | $224.47K 7.13K USD | $15.4 0.49 USD | $15.9 0.51 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| The Keiyo Bank, Ltd. 8544.T | $893 6.03 USD |
-1.22
|
$108.2B 730.36M USD | $555.5K 3.75K USD | $883 5.96 USD | $912 6.16 USD | $108.2B 730.36M USD | 8.58 | $104.05 0.7 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
+0.86
|
$667.47M 729.64M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $667.47M 729.64M USD | 11.41 | $2.05 2.24 USD | |
| W.T.B. Financial Corporation WTBFB | $288.77 — |
0
|
$729.47M — | $1 — | $288.77 — | $288.77 — | $729.47M — | 12.93 | $22.32 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.87B 728.05M USD | $79.3K 2.23K USD | $102.5 2.88 USD | $104 2.93 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$724.16M — | $18 — | $991 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Donegal Group Inc. DGICB | $17.84 — |
+1.36
|
$723.32M — | $3 — | $17.84 — | $17.84 — | $723.32M — | 8.66 | $2.06 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $349.95 4.23 USD |
-1.73
|
$59.25B 716.86M USD | $2.91K 35.21 USD | $349.95 4.23 USD | $357 4.32 USD | $59.25B 716.86M USD | 10.22 | $34.22 0.41 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.8 61 USD |
0
|
$649.73M 710.24M USD | $40 43.73 USD | $55.8 61 USD | $55.8 61 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
0
|
$649.73M 710.24M USD | $1.7K 1.86K USD | $54.4 59.47 USD | $58 63.4 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Qudian Inc. 0A2T.IL | $2.81 — |
-2.06
|
$708.87M — | $0 — | $0 — | $0 — | $708.87M — | 23.41 | $0.12 — | |
| The Musashino Bank, Ltd. 8336.T | $3,170 21.4 USD |
-0.94
|
$104.87B 707.88M USD | $65.3K 440.79 USD | $3,130 21.13 USD | $3,185 21.5 USD | $104.87B 707.88M USD | 7.97 | $397.44 2.68 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Thurgauer Kantonalbank TKBP.SW | $153.5 174.65 USD |
-0.32
|
$614M 698.6M USD | $90 102.4 USD | $153.5 174.65 USD | $153.5 174.65 USD | $614M 698.6M USD | 18.74 | $8.19 9.32 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.67
|
$638.69M 698.17M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.69M 698.17M USD | 3.64 | $0.02 0.02 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,190 3.16 USD |
+2.57
|
$923.99B 697.46M USD | $3.22M 2.43K USD | $4,105 3.1 USD | $4,285 3.23 USD | $923.99B 697.46M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $535 3.61 USD |
-1.29
|
$102.8B 693.95M USD | $510.1K 3.44K USD | $527 3.56 USD | $536 3.62 USD | $102.8B 693.95M USD | 6.61 | $80.92 0.55 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| Close Brothers Group plc CS3.F | $4.12 4.5 USD |
-2.83
|
$633.8M 692.83M USD | $904 988.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $633.8M 692.83M USD | 0 | -$0.78 -0.8 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,580 4.97 USD |
+1.7
|
$916.15B 691.55M USD | $39.23K 29.61 USD | $6,550 4.94 USD | $6,690 5.05 USD | $916.15B 691.55M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,453 16.56 USD |
-0.45
|
$102.13B 689.39M USD | $139.3K 940.31 USD | $2,397 16.18 USD | $2,470 16.67 USD | $102.13B 689.39M USD | 6.94 | $353.09 2.38 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-1.34
|
$629.93M 688.6M USD | $11 12.02 USD | $73.5 80.35 USD | $73.5 80.35 USD | $629.93M 688.6M USD | 9.18 | $8 8.75 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-3.48
|
$629.93M 688.59M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $629.93M 688.59M USD | 9.08 | $4.27 4.67 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
-1.77
|
$627.76M 686.22M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.76M 686.22M USD | 11.68 | $1.9 2.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
-3.63
|
$627.52M 685.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $627.52M 685.97M USD | 13.27 | $0.36 0.39 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$625.26M 683.49M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $625.26M 683.49M USD | 9.91 | $2.3 2.51 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,672 11.29 USD |
-1.12
|
$101.24B 683.4M USD | $200.3K 1.35K USD | $1,665 11.24 USD | $1,697 11.46 USD | $101.24B 683.4M USD | 12.64 | $132.24 0.89 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-9.47
|
$623.11M 681.15M USD | $700 765.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $623.11M 681.15M USD | 49.14 | $0.07 0.08 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
-1.94
|
$618.06M 675.62M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $618.06M 675.62M USD | 10.63 | $1.9 2.08 USD | |
| MedCap AB (publ) 61MA.F | $41.1 44.93 USD |
-0.24
|
$617.92M 675.47M USD | $90 98.38 USD | $41.1 44.93 USD | $41.1 44.93 USD | $617.92M 675.47M USD | 32.87 | $1.25 1.37 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
-2.72
|
$617.74M 675.28M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $617.74M 675.28M USD | 8.28 | $2.16 2.36 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
-3.37
|
$613.15M 670.25M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $613.15M 670.25M USD | 9.82 | $3.5 3.83 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-1.13
|
$612.71M 669.77M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.45 | $2.07 2.26 USD | |
| Camden National Corporation 3LR.F | $34.6 37.82 USD |
-1.14
|
$612.46M 669.5M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $612.46M 669.5M USD | 12.44 | $2.78 3.04 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$612.37M 669.41M USD | $486 531.26 USD | $10.25 11.2 USD | $10.25 11.2 USD | $612.37M 669.41M USD | 6.36 | $1.61 1.76 USD | |
| MedCap AB (publ) MCAP.ST | $450 43.93 USD |
+0.11
|
$6.74B 658.07M USD | $11.04K 1.08K USD | $445 43.44 USD | $452.5 44.17 USD | $6.74B 658.07M USD | 33.11 | $13.59 1.33 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
+0.15
|
$599.94M 655.81M USD | $0 0 USD | $13.58 14.84 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Grenke AG GLJ.F | $13.46 14.71 USD |
-0.59
|
$595.51M 650.98M USD | $50 54.66 USD | $13.46 14.71 USD | $13.46 14.71 USD | $595.51M 650.98M USD | 9.34 | $1.44 1.57 USD | |
| GMO Financial Holdings, Inc. 7177.T | $816 5.51 USD |
+4.35
|
$96.28B 649.91M USD | $1M 6.76K USD | $790 5.33 USD | $828 5.59 USD | $96.28B 649.91M USD | 21.65 | $37.69 0.25 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,320 0.08 USD |
-1.86
|
$10.17T 649.79M USD | $4.97M 317.89 USD | $1,315 0.08 USD | $1,350 0.09 USD | $10.17T 649.79M USD | 9.16 | $144.05 0.009 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,600 84.24 USD |
+0.63
|
$859.63B 648.88M USD | $26.43K 19.95 USD | $108,400 81.82 USD | $113,900 85.98 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.02 109.34 USD |
+0.02
|
$593.1M 648.33M USD | $1 1.09 USD | $100.02 109.34 USD | $100.02 109.34 USD | $593.1M 648.33M USD | 7.69 | $13 14.21 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,560 5.71 USD |
-0.92
|
$853.29B 644.09M USD | $156.29K 117.97 USD | $7,440 5.62 USD | $7,600 5.74 USD | $853.29B 644.09M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,460 4.12 USD |
-1.97
|
$852.1B 643.2M USD | $186.59K 140.85 USD | $5,400 4.08 USD | $5,580 4.21 USD | $852.1B 643.2M USD | 0 | $0 0 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
+0.82
|
$587.47M 642.18M USD | $21 22.96 USD | $36.8 40.23 USD | $37.1 40.56 USD | $587.47M 642.18M USD | 10.75 | $3.45 3.77 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.18 80 USD |
0
|
$585.88M 640.44M USD | $4 4.37 USD | $73.18 80 USD | $73.18 80 USD | $585.88M 640.44M USD | 7.63 | $9.59 10.48 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$639.75M — | $650 — | $8.16 — | $8.16 — | $639.75M — | 19.61 | $0.33 — | |
| Ålandsbanken Abp ALBAV.HE | $39.4 43.07 USD |
0
|
$582.72M 636.99M USD | $70 76.52 USD | $39.4 43.07 USD | $39.4 43.07 USD | $582.72M 636.99M USD | 11.42 | $3.45 3.77 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.47 18.9 USD |
+0.35
|
$856.33M 635.45M USD | $1.9K 1.41K USD | $25.42 18.86 USD | $25.47 18.9 USD | $856.33M 635.45M USD | 0.36 | $69.54 51.61 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-2.8
|
$580.57M 634.64M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $580.57M 634.64M USD | 9.75 | $4.98 5.44 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.57 — |
-1.87
|
$632.09M — | $3.21K — | $21.57 — | $21.8 — | $632.09M — | 1.94 | $11.11 — | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,706.95 56.95 USD |
-0.08
|
$52.14B 630.81M USD | $66 0.8 USD | $4,696.05 56.81 USD | $4,750.8 57.48 USD | $52.14B 630.81M USD | 33.64 | $139.9 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,705 56.92 USD |
-0.16
|
$52.09B 630.26M USD | $1.85K 22.43 USD | $4,670 56.5 USD | $4,771.7 57.73 USD | $52.09B 630.26M USD | 33.61 | $139.96 1.69 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$575.29M 628.87M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $575.29M 628.87M USD | 7.71 | $0.11 0.12 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$571.07M 624.26M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $571.07M 624.26M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.68 7.3 USD |
-2.13
|
$567.63M 620.49M USD | $1.1K 1.2K USD | $6.68 7.3 USD | $6.68 7.3 USD | $567.63M 620.49M USD | 0 | -$0.55 -0.6 USD | |
| CoinShares International Limited 3TW.F | $8.54 9.34 USD |
0
|
$566.46M 619.22M USD | $100 109.31 USD | $8.17 8.93 USD | $8.54 9.34 USD | $566.46M 619.22M USD | 29.44 | $0.29 0.32 USD | |
| Svolder AB (publ) SKD.F | $5.26 5.74 USD |
-2.05
|
$563.74M 616.24M USD | $20 21.86 USD | $5.26 5.74 USD | $5.26 5.74 USD | $563.74M 616.24M USD | 13.47 | $0.39 0.43 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $92.01 100.58 USD |
+0.01
|
$561.17M 613.43M USD | $1 1.09 USD | $92.01 100.58 USD | $92.01 100.58 USD | $561.17M 613.43M USD | 8.59 | $10.7 11.7 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.65 1.75 USD |
-0.46
|
$3.01B 611.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 611.04M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
-0.46
|
$3.01B 611.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 611.04M USD | 6.34 | $1.36 0.28 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
-0.72
|
$557.5M 609.42M USD | $1.61K 1.76K USD | $13.6 14.87 USD | $13.8 15.09 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| CARE Ratings Limited CARERATING.NS | $1,670.8 20.21 USD |
-0.3
|
$50.01B 605.04M USD | $54.2K 655.77 USD | $1,658.1 20.06 USD | $1,683.5 20.37 USD | $50.01B 605.04M USD | 36.52 | $45.75 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,667.75 20.18 USD |
-0.35
|
$49.99B 604.75M USD | $2.26K 27.34 USD | $1,625.65 19.67 USD | $1,683 20.36 USD | $49.99B 604.75M USD | 36.50 | $45.69 0.55 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.17B 602.43M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.17B 602.43M USD | 20.93 | $4.3 0.42 USD | |
| VP Bank AG 3VFN.F | $87.5 95.65 USD |
-1.13
|
$549.46M 600.63M USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $549.46M 600.63M USD | 27.42 | $3.19 3.49 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
-1.47
|
$549.3M 600.46M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $549.3M 600.46M USD | 16.96 | $0.79 0.86 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.21
|
$527.21M 599.85M USD | $29 33 USD | $936 1064.97 USD | $936 1064.97 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $3.37M 215.11 USD | $865 0.06 USD | $875 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| IDI IDIP.PA | $75.2 82.2 USD |
-0.79
|
$536.5M 586.47M USD | $13 14.21 USD | $75.2 82.2 USD | $75.6 82.64 USD | $536.5M 586.47M USD | 27.34 | $2.75 3.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||