结果页面 48，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nalwa Sons Investments Limited NSIL.NS | ₹6,540.00 79.12 USD |
-1.2
|
₹33.61B 406.68M USD | ₹3.44K 41.56 USD | ₹6,515.00 78.82 USD | ₹6,632.00 80.24 USD | ₹33.61B 406.68M USD | 131.58 | ₹49.70 0.6 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩14K 10.74 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 240.00 0.02 USD |
-3.23
|
IDR 6.28T 401.32M USD | IDR 5.89M 376.09 USD | IDR 234.00 0.01 USD | IDR 254.00 0.02 USD | IDR 6.28T 401.32M USD | 134.83 | IDR 1.78 0.0001 USD | ||
| Global Indemnity Group, LLC GBLI | $28.00 — |
-2.17
|
$401.07M — | $4.34K — | $28.00 — | $28.51 — | $401.07M — | 14.43 | $1.94 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
+14.04
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
+2.58
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.10 29.62 USD | €27.80 30.39 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,483 10.01 USD |
-1.92
|
¥59B 395.61M USD | ¥36K 240.99 USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥59B 395.61M USD | 10.05 | ¥148 1 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
0
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| Atrium Mortgage Inv AMIVF | $8.19 — |
+0.22
|
$392.75M — | $1.00K — | $8.08 — | $8.09 — | $392.75M — | 10.91 | $0.75 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩51K 38.32 USD | ₩8,170 6.17 USD | ₩8,320 6.28 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,824 12.31 USD |
-1.57
|
¥57B 386.58M USD | ¥68K 456.32 USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥57B 386.58M USD | 11.46 | ¥159 1.07 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.96 15.55 USD |
+2.24
|
CA$520.37M 386.14M USD | CA$400.00 296.82 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$520.37M 386.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,409 16.26 USD |
-0.37
|
¥57B 384.22M USD | ¥22K 146.48 USD | ¥2,386 16.11 USD | ¥2,412 16.28 USD | ¥57B 384.22M USD | 14.24 | ¥169 1.14 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 1.61K 45.3 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
-0.58
|
SEK 3.91B 382.08M USD | SEK 319.00 31.14 USD | SEK 336.00 32.8 USD | SEK 348.00 33.97 USD | SEK 3.91B 382.08M USD | 80.56 | SEK 4.22 0.41 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.30 | €1.75 1.91 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-1.64
|
¥56B 379.4M USD | ¥369K 2.49K USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥56B 379.4M USD | 12.06 | ¥35 0.24 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
-1.06
|
PLN 1.47B 373.36M USD | PLN 1.51K 384.57 USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 5.74T 366.78M USD | IDR 16.33M 1.04K USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.74T 366.78M USD | 97.07 | IDR 2.39 0.0001 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.12K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 6.56 | THB 1.34 0.04 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,690 10.33 USD |
+0.81
|
₩478B 360.45M USD | ₩106K 80.05 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩478B 360.45M USD | 0 | ₩0 0 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,366 9.22 USD |
-0.44
|
¥53B 360.27M USD | ¥80K 542.72 USD | ¥1,343 9.07 USD | ¥1,377 9.3 USD | ¥53B 360.27M USD | 8.65 | ¥158 1.06 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Bankwell Financial Group, Inc. 33W.F | €40.60 44.38 USD |
+1
|
€323.83M 353.99M USD | €1.60K 1.75K USD | €40.60 44.38 USD | €40.60 44.38 USD | €323.83M 353.99M USD | 12.92 | €3.14 3.43 USD | ||
| Value Line VALU | $37.50 — |
+1.85
|
$352.80M — | $1.51K — | $37.36 — | $37.50 — | $352.80M — | 16.51 | $2.27 — | ||
| Skjern Bank A/S SKJE.CO | DKK 252.50 37.02 USD |
-1.75
|
DKK 2.40B 351.83M USD | DKK 10.59K 1.55K USD | DKK 251.50 36.88 USD | DKK 258.50 37.9 USD | DKK 2.40B 351.83M USD | 10.01 | DKK 25.22 3.7 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.40 14.65 USD |
-0.74
|
€321.62M 351.57M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €321.62M 351.57M USD | 17.63 | €0.76 0.83 USD | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
+0.74
|
₩465B 350.94M USD | ₩122K 92.14 USD | ₩12,150 9.17 USD | ₩12,460 9.41 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 2.50K 1.87K USD | SGD 7.60 5.7 USD | SGD 7.70 5.77 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
-0.63
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.84 | €3.55 3.88 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.94 8.68 USD |
+0.25
|
€317.41M 346.97M USD | €0.00 0 USD | €7.84 8.57 USD | €7.94 8.68 USD | €317.41M 346.97M USD | 23.35 | €0.34 0.37 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,609 10.86 USD |
-1.89
|
¥51B 346.49M USD | ¥88K 592.67 USD | ¥1,605 10.83 USD | ¥1,640 11.07 USD | ¥51B 346.49M USD | 12.00 | ¥134 0.9 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
-4.58
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
0
|
SEK 3.51B 342.15M USD | SEK 1.53K 148.86 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 878.00 128.73 USD |
+0.92
|
DKK 2.33B 341.34M USD | DKK 1.15K 168.61 USD | DKK 870.00 127.56 USD | DKK 886.00 129.91 USD | DKK 2.33B 341.34M USD | 9.73 | DKK 90.17 13.22 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
-2.12
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
-1.72
|
€308.94M 337.71M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €308.94M 337.71M USD | 12.00 | €0.19 0.21 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
+0.41
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| RBB Bancorp 5SZ.F | €17.50 19.13 USD |
+1.74
|
€307.62M 336.27M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €307.62M 336.27M USD | 13.67 | €1.28 1.4 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.82B 332.55M USD | THB 212.50K 5.98K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,984 13.39 USD |
+1.07
|
¥49B 332.41M USD | ¥20K 132.98 USD | ¥1,954 13.19 USD | ¥1,996 13.47 USD | ¥49B 332.41M USD | 18.83 | ¥105 0.71 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
+1.98
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
+3.17
|
CLP 323B 328.16M USD | CLP 283 0.29 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩92K 69.64 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 3,980.00 4528.39 USD |
-1.97
|
CHF 285.94M 325.34M USD | CHF 11.00 12.52 USD | CHF 3,980.00 4528.39 USD | CHF 4,000.00 4551.14 USD | CHF 285.94M 325.34M USD | 15.19 | CHF 261.88 297.96 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.33 — |
+0.13
|
$323.05M — | $5.17K — | $22.23 — | $22.46 — | $323.05M — | 37.15 | $0.60 — | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 4.99T 318.97M USD | IDR 12.90K 0.82 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 4.99T 318.97M USD | 39.36 | IDR 12.83 0.0008 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹314.65 3.81 USD |
+3.88
|
₹26.18B 316.79M USD | ₹43.76K 529.46 USD | ₹300.85 3.64 USD | ₹317.65 3.84 USD | ₹26.18B 316.79M USD | 32.77 | ₹9.60 0.12 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 4.94T 315.74M USD | IDR 501.50K 32.05 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.94T 315.74M USD | 10.27 | IDR 67.62 0.004 USD | ||
| Kansas City Life Insurance Company KCLI | $32.21 — |
-0.12
|
$311.90M — | $100.00 — | $32.25 — | $32.25 — | $311.90M — | 0 | -$3.68 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹407.45 4.93 USD |
+0.44
|
₹25.49B 308.39M USD | ₹2.13K 25.81 USD | ₹400.20 4.84 USD | ₹408.30 4.94 USD | ₹25.49B 308.39M USD | 5.56 | ₹73.26 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹406.65 4.92 USD |
+0.32
|
₹25.46B 308M USD | ₹62.71K 758.67 USD | ₹399.95 4.84 USD | ₹408.45 4.94 USD | ₹25.46B 308M USD | 5.54 | ₹73.28 0.89 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.59
|
€280.57M 306.7M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €280.57M 306.7M USD | 23.70 | €0.81 0.89 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
0
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 14.00 | €1.80 1.97 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| NewtekOne, Inc. 1N31.F | €9.60 10.49 USD |
-0.47
|
€277.17M 302.99M USD | €531.00 580.45 USD | €9.60 10.49 USD | €9.60 10.49 USD | €277.17M 302.99M USD | 4.99 | €1.92 2.1 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-6
|
€277.08M 302.89M USD | €70.00K 76.52K USD | €0.19 0.2 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.DE | €19.40 21.21 USD |
-0.51
|
€276.48M 302.23M USD | €53.00 57.94 USD | €19.40 21.21 USD | €19.40 21.21 USD | €276.48M 302.23M USD | 23.95 | €0.81 0.89 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.20 2.1 USD |
+0.12
|
₹24.73B 299.16M USD | ₹6.55K 79.29 USD | ₹171.70 2.08 USD | ₹175.80 2.13 USD | ₹24.73B 299.16M USD | 11.96 | ₹14.48 0.18 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €100.00 109.31 USD |
-1.96
|
€270.53M 295.73M USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €270.53M 295.73M USD | 6.75 | €14.80 16.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||