结果页面 48，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercantile Bank Corporation MCS.F | $42 45.91 USD |
+0.48
|
$690.3M 754.6M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $690.3M 754.6M USD | 10.29 | $4.08 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.5 8.01 USD |
-1.62
|
$3.7B 750.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 750.65M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33 6.69 USD |
-2.94
|
$3.7B 750.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 750.65M USD | 7.38 | $4.47 0.91 USD | |
| TOMONY Holdings, Inc. 8600.T | $578 3.9 USD |
-0.69
|
$111.2B 750.64M USD | $636.6K 4.3K USD | $575 3.88 USD | $584 3.94 USD | $111.2B 750.64M USD | 7.14 | $80.9 0.55 USD | |
| SJF Bank A/S SPKSJF.CO | $311.5 45.67 USD |
+1.47
|
$5.1B 747.85M USD | $5.32K 779.29 USD | $305.5 44.79 USD | $312.5 45.82 USD | $5.1B 747.85M USD | 9.17 | $33.95 4.98 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,340 22.55 USD |
-0.74
|
$110.49B 745.84M USD | $47.3K 319.29 USD | $3,325 22.44 USD | $3,365 22.71 USD | $110.49B 745.84M USD | 8.40 | $397.41 2.68 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
0
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Jupiter Fund Management JFHHF | $1.46 — |
0
|
$741.35M — | $3.09K — | $1.17 — | $1.17 — | $741.35M — | 8.57 | $0.17 — | |
| W.T.B. Financial Corporation WTBFB | $293.39 — |
0
|
$740.92M — | $797 — | $290.6 — | $292 — | $740.92M — | 11.90 | $24.65 — | |
| Renta 4 Banco, S.A. 4RE.F | $16.1 17.6 USD |
+1.9
|
$675.89M 738.84M USD | $190 207.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $675.89M 738.84M USD | 20.37 | $0.79 0.86 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Close Brothers Group plc CS3.F | $4.46 4.88 USD |
-1.76
|
$671.18M 733.69M USD | $2.59K 2.83K USD | $4.46 4.88 USD | $4.46 4.88 USD | $671.18M 733.69M USD | 0 | -$0.76 -0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
0
|
$670.9M 733.39M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.9M 733.39M USD | 20.52 | $1.53 1.67 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-3.83
|
$670.72M 733.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $670.72M 733.19M USD | 5.86 | $0.06 0.07 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,413 65.49 USD |
-0.96
|
$60.05B 726.48M USD | $312 3.77 USD | $5,370 64.97 USD | $5,513.05 66.7 USD | $60.05B 726.48M USD | 60.75 | $89.09 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,415 65.51 USD |
-1.11
|
$59.96B 725.37M USD | $10.26K 124.17 USD | $5,324 64.41 USD | $5,519.5 66.78 USD | $59.96B 725.37M USD | 61.04 | $88.71 1.07 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancorp FMCB | $990.6 — |
-0.08
|
$720.96M — | $1.01K — | $990.25 — | $992 — | $720.96M — | 8.03 | $123.33 — | |
| MedCap AB (publ) MCAP.ST | $491.5 47.98 USD |
+1.13
|
$7.34B 716.8M USD | $3.7K 360.68 USD | $487 47.54 USD | $495 48.32 USD | $7.34B 716.8M USD | 36.11 | $13.61 1.33 USD | |
| CoinShares CNSRF | $10.34 — |
0
|
$713.42M — | $107 — | $9.82 — | $9.82 — | $713.42M — | 31.33 | $0.33 — | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,350 6.3 USD |
+1.83
|
$942.46B 711.4M USD | $172.54K 130.24 USD | $8,130 6.14 USD | $8,460 6.39 USD | $942.46B 711.4M USD | 0 | $0 0 USD | |
| MedCap AB (publ) 61MA.F | $42.8 46.79 USD |
+0.94
|
$650.23M 710.79M USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $650.23M 710.79M USD | 35.37 | $1.21 1.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,527 17.06 USD |
-0.59
|
$105.21B 710.17M USD | $79.2K 534.62 USD | $2,515 16.98 USD | $2,541 17.15 USD | $105.21B 710.17M USD | 7.15 | $353.08 2.38 USD | |
| Intrum AB (publ) 0H9P.IL | $59.4 5.8 USD |
-11.9
|
$7.27B 710.1M USD | $66.55K 6.5K USD | $59.34 5.79 USD | $66.53 6.49 USD | $7.27B 710.1M USD | 0 | -$46.84 -4.5 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Molten Ventures Ord GRW.F | $3.6 3.94 USD |
-0.55
|
$648.64M 709.06M USD | $300 327.94 USD | $3.5 3.83 USD | $3.6 3.94 USD | $648.64M 709.06M USD | 51.42 | $0.07 0.08 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
+0.79
|
$645.66M 705.8M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $645.66M 705.8M USD | 0 | -$0.19 -0.2 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-1.29
|
$22.19B 705.07M USD | $23.79K 756 USD | $15 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
0
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.29 7.96 USD |
-2.15
|
$642.78M 702.64M USD | $12 13.12 USD | $7.29 7.96 USD | $7.29 7.96 USD | $642.78M 702.64M USD | 8.09 | $0.9 0.98 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
+1.25
|
$693.41M — | $40 — | $5,550 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,300 89.3 USD |
+0.17
|
$911.24B 687.84M USD | $13.95K 10.53 USD | $116,900 88.24 USD | $120,200 90.73 USD | $911.24B 687.84M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $17.31 — |
0
|
$686.79M — | $129 — | $17.31 — | $17.31 — | $686.79M — | 8.40 | $2.06 — | |
| Thurgauer Kantonalbank TKBP.SW | $150 170.67 USD |
-0.33
|
$600M 682.67M USD | $45 51.2 USD | $150 170.67 USD | $150.5 171.24 USD | $600M 682.67M USD | 18.98 | $7.9 8.99 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,385 0.09 USD |
+5.73
|
$10.67T 681.79M USD | $28.43M 1.82K USD | $1,295 0.08 USD | $1,405 0.09 USD | $10.67T 681.79M USD | 9.62 | $143.97 0.009 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| IP IPZYF | $0.68 — |
0
|
$678.9M — | $1K — | $0.63 — | $0.63 — | $678.9M — | 0 | -$0.27 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
0
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Fidus Investment Corporation 8QP.F | $17.4 19.02 USD |
0
|
$618.09M 675.66M USD | $3.19K 3.48K USD | $17.4 19.02 USD | $17.4 19.02 USD | $618.09M 675.66M USD | 8.78 | $1.98 2.16 USD | |
| Camden National Corporation 3LR.F | $36.2 39.57 USD |
-1.09
|
$615.53M 672.86M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $615.53M 672.86M USD | 13.55 | $2.67 2.92 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,645 11.1 USD |
-2.14
|
$99.61B 672.37M USD | $232.5K 1.57K USD | $1,638 11.06 USD | $1,672 11.29 USD | $99.61B 672.37M USD | 12.43 | $132.29 0.89 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| CoinShares International Limited 3TW.F | $9.21 10.07 USD |
+0.99
|
$612.07M 669.08M USD | $1.5K 1.64K USD | $9.06 9.9 USD | $9.21 10.07 USD | $612.07M 669.08M USD | 32.89 | $0.28 0.31 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $11.32M 318.54K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 8.75 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.28 2.49 USD |
-1.72
|
$609.94M 666.75M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $609.94M 666.75M USD | 7.59 | $0.3 0.33 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.3 5.79 USD |
+3.92
|
$609.07M 665.79M USD | $189 206.6 USD | $5.1 5.57 USD | $5.3 5.79 USD | $609.07M 665.79M USD | 16.56 | $0.32 0.35 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.5 109.86 USD |
+0.3
|
$608.11M 664.74M USD | $342 373.85 USD | $100.2 109.53 USD | $101.8 111.28 USD | $608.11M 664.74M USD | 7.72 | $13.01 14.22 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $264.2K 7.43K USD | $93.5 2.63 USD | $95 2.67 USD | $23.58B 663.53M USD | 7.27 | $13.03 0.37 USD | |
| CARE Ratings Limited CARERATING.NS | $1,828.3 22.12 USD |
-4.7
|
$54.77B 662.65M USD | $108.21K 1.31K USD | $1,825 22.08 USD | $1,925 23.29 USD | $54.77B 662.65M USD | 40.04 | $45.66 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,827.75 22.11 USD |
-4.87
|
$54.76B 662.46M USD | $9.94K 120.28 USD | $1,824 22.07 USD | $1,927.85 23.32 USD | $54.76B 662.46M USD | 39.96 | $45.73 0.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-0.39
|
$602.06M 658.13M USD | $82 89.64 USD | $95.99 104.93 USD | $96 104.94 USD | $602.06M 658.13M USD | 8.97 | $10.7 11.7 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,670 5.03 USD |
+4.87
|
$870.3B 656.94M USD | $98.07K 74.03 USD | $6,360 4.8 USD | $6,670 5.03 USD | $870.3B 656.94M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.16 1.27 USD |
-0.85
|
$595.84M 651.34M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $595.84M 651.34M USD | 8.28 | $0.14 0.15 USD | |
| Hills Bancorporation HBIA | $73 — |
+0.69
|
$650.97M — | $2.23K — | $73 — | $73 — | $650.97M — | 13.17 | $5.54 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
-0.39
|
$592.13M 647.28M USD | $2 2.19 USD | $51.4 56.19 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.4 55.09 USD |
-1.18
|
$587.44M 642.15M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $587.44M 642.15M USD | 0 | -$3.6 -3.9 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$586.04M 640.62M USD | $586 640.58 USD | $37 40.45 USD | $37.3 40.77 USD | $586.04M 640.62M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.5 43.18 USD |
0
|
$586.03M 640.61M USD | $58 63.4 USD | $38.9 42.52 USD | $40 43.73 USD | $586.03M 640.61M USD | 11.44 | $3.45 3.77 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
-1.31
|
$965.46M 639M USD | $7.48K 4.95K USD | $36.1 23.89 USD | $36.4 24.09 USD | $965.46M 639M USD | 24.22 | $1.49 0.99 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $6 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
0
|
$583.45M 637.78M USD | $1 1.09 USD | $72.01 78.72 USD | $72.01 78.72 USD | $583.45M 637.78M USD | 7.50 | $9.6 10.49 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $287.25 9.02 USD |
-0.95
|
$20.11B 631.47M USD | $19.05K 598.13 USD | $286.5 9 USD | $292.5 9.19 USD | $20.11B 631.47M USD | 0 | -$0.52 -0.01 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
0
|
$577.48M 631.26M USD | $550 601.22 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.48M 631.26M USD | 0 | -$0.23 -0.2 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
+0.64
|
$849.27M 630.21M USD | $1.3K 964.68 USD | $25.24 18.73 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $540 0.03 USD |
0
|
$9.78T 624.67M USD | $12.8K 0.82 USD | $540 0.03 USD | $540 0.03 USD | $9.78T 624.67M USD | 0 | -$14.25 -0.0009 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.65 7.26 USD |
+0.76
|
$569.96M 623.05M USD | $3K 3.28K USD | $6.58 7.19 USD | $6.65 7.26 USD | $569.96M 623.05M USD | 0 | -$0.53 -0.5 USD | |
| Pareto Bank ASA PARB.OL | $84.3 8.09 USD |
+1.56
|
$6.47B 620.91M USD | $18.79K 1.8K USD | $82.1 7.88 USD | $84.4 8.1 USD | $6.47B 620.91M USD | 10.15 | $8.3 0.8 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-0.89
|
$91.56B 618.05M USD | $173.2K 1.17K USD | $775 5.23 USD | $784 5.29 USD | $91.56B 618.05M USD | 20.56 | $37.74 0.25 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2
|
$563.42M 615.89M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $563.42M 615.89M USD | 12.89 | $2.28 2.49 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,872 19.39 USD |
-1
|
$91.21B 615.7M USD | $88.1K 594.7 USD | $2,855 19.27 USD | $2,912 19.66 USD | $91.21B 615.7M USD | 14.86 | $193.21 1.3 USD | |
| Heritage Commerce Corp XHC.F | $9.05 9.89 USD |
+0.56
|
$562.51M 614.89M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $562.51M 614.89M USD | 15.60 | $0.58 0.63 USD | |
| IDI 8KC.F | $76.4 83.52 USD |
+1.06
|
$559.54M 611.66M USD | $1 1.09 USD | $76.4 83.52 USD | $76.4 83.52 USD | $559.54M 611.66M USD | 27.78 | $2.75 3.01 USD | |
| JSE JSEJF | $5.81 — |
0
|
$611.57M — | $2 — | $7.76 — | $7.76 — | $611.57M — | 9.22 | $0.63 — | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$559.2M 611.28M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $559.2M 611.28M USD | 21.02 | $1.36 1.49 USD | |
| MAS Financial Services Limited MASFIN.NS | $309.15 3.74 USD |
-0.35
|
$50.46B 610.51M USD | $83.8K 1.01K USD | $306.15 3.7 USD | $312 3.77 USD | $50.46B 610.51M USD | 17.69 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.15 3.74 USD |
-0.43
|
$50.42B 610.02M USD | $6.48K 78.35 USD | $305.95 3.7 USD | $311.55 3.77 USD | $50.42B 610.02M USD | 17.68 | $17.48 0.21 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
+0.48
|
$3B 607.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.08M USD | 5.75 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.59 1.74 USD |
-0.1
|
$3B 607.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.08M USD | 5.72 | $1.5 0.3 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-0.37
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| AGF Management AGFMF | $9.4 — |
-2.69
|
$604.43M — | $400 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| IDI IDIP.PA | $77.4 84.61 USD |
-0.26
|
$552.26M 603.69M USD | $157 171.62 USD | $77.4 84.61 USD | $77.6 84.83 USD | $552.26M 603.69M USD | 28.14 | $2.75 3.01 USD | |
| Kinnevik AB 0RGZ.IL | $99.1 9.67 USD |
+0.81
|
$6.18B 602.94M USD | $89 8.69 USD | $99.1 9.67 USD | $99.1 9.67 USD | $6.18B 602.94M USD | 0 | -$25.42 -2.4 USD | |
| AB Artea bankas ZH5.F | $0.8199 0.89 USD |
+0.37
|
$551.16M 602.49M USD | $2 2.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $551.16M 602.49M USD | 7.40 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7 7.65 USD |
+1.89
|
$548.46M 599.54M USD | $2.79K 3.05K USD | $6.86 7.5 USD | $7 7.65 USD | $548.46M 599.54M USD | 10.00 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||