结果页面 41，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.63 | €12.29 13.43 USD | |
| Protector Forsikring ASA PR4.F | €39.10 42.74 USD |
+0.26
|
€3.24B 3.54B USD | €300.00 327.94 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.24B 3.54B USD | 17.37 | €2.25 2.46 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.44 0.48 USD |
-2.64
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.45 0.49 USD | €3.23B 3.53B USD | 4.91 | €0.09 0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €252.00 275.47 USD | €7.02 7.67 USD | €7.74 8.46 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| Protector Forsikring ASA PR40.F | €78.00 85.26 USD |
-0.64
|
€3.21B 3.51B USD | €29.00 31.7 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.21B 3.51B USD | 17.33 | €4.50 4.92 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,962 47 USD |
+1.83
|
¥517B 3.49B USD | ¥241K 1.63K USD | ¥6,870 46.37 USD | ¥6,962 47 USD | ¥517B 3.49B USD | 13.15 | ¥529 3.57 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,202 28.36 USD |
+0.84
|
¥510B 3.44B USD | ¥202K 1.37K USD | ¥4,150 28.01 USD | ¥4,210 28.42 USD | ¥510B 3.44B USD | 10.19 | ¥412 2.78 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,950 18.08 USD |
-0.42
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Alior Bank S.A. A6O.F | €24.08 26.32 USD |
-0.91
|
€3.14B 3.44B USD | €105.00 114.78 USD | €24.08 26.32 USD | €24.08 26.32 USD | €3.14B 3.44B USD | 5.80 | €4.15 4.54 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.13B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Tikehau Capital 7TI.F | €15.10 16.51 USD |
-0.13
|
€3.10B 3.39B USD | €356.00 389.16 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.10B 3.39B USD | 14.80 | €1.02 1.11 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.30 14.54 USD |
+0.76
|
€3.08B 3.37B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.40 14.65 USD | €3.08B 3.37B USD | 15.46 | €0.86 0.94 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.81 1.98 USD |
-1.71
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.81 1.98 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.10 | €0.10 0.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €117.48 128.42 USD |
+1.36
|
€3.06B 3.35B USD | €1.70K 1.86K USD | €115.00 125.71 USD | €117.00 127.9 USD | €3.06B 3.35B USD | 15.35 | €7.65 8.36 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
0
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
0
|
€2.99B 3.27B USD | €19.00 20.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.99B 3.27B USD | 20.39 | €5.54 6.06 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.10 | MX$42.14 2.5 USD | |
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
+3.08
|
€2.93B 3.21B USD | €33.00 36.07 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.93B 3.21B USD | 9.57 | €0.07 0.08 USD | |
| Cohen & Steers, Inc. FG9.F | €56.50 61.76 USD |
-3.42
|
€2.91B 3.18B USD | €33.00 36.07 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.91B 3.18B USD | 20.47 | €2.76 3.02 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.15B — | $400.00 — | $2.50 — | $2.50 — | $3.15B — | 5.77 | $0.44 — | |
| Valley National Bancorp VLYPP | $25.27 — |
-0.97
|
$3.14B — | $7.30K — | $25.27 — | $25.54 — | $3.14B — | 22.76 | $1.11 — | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
0
|
€2.86B 3.12B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.86B 3.12B USD | 5.50 | €0.14 0.15 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.40 17.11 USD |
0
|
R$15.39B 3.12B USD | R$0.00 0 USD | R$84.40 17.11 USD | R$84.40 17.11 USD | R$15.39B 3.12B USD | 6.48 | R$13.02 2.64 USD | |
| Renasant Corporation RN6.F | €30.00 32.79 USD |
-1.32
|
€2.85B 3.12B USD | €20.00 21.86 USD | €29.60 32.36 USD | €30.00 32.79 USD | €2.85B 3.12B USD | 18.51 | €1.62 1.77 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
0
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.65 — |
-0.63
|
$3.09B — | $1.00K — | $15.45 — | $15.55 — | $3.09B — | 16.01 | $0.98 — | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,073.80 37.19 USD |
-0.77
|
₹255.19B 3.09B USD | ₹149.79K 1.81K USD | ₹3,025.00 36.6 USD | ₹3,095.90 37.46 USD | ₹255.19B 3.09B USD | 74.04 | ₹41.51 0.5 USD | |
| Bridgepoint Group plc 8XW.F | €3.20 3.5 USD |
0
|
€2.82B 3.09B USD | €210.00 229.56 USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.82B 3.09B USD | 53.33 | €0.06 0.07 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,070.20 37.14 USD |
-0.92
|
₹254.89B 3.08B USD | ₹7.37K 89.12 USD | ₹3,022.75 36.57 USD | ₹3,097.95 37.48 USD | ₹254.89B 3.08B USD | 73.94 | ₹41.52 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | |
| The Western Union Company WUNI34.SA | R$47.50 9.63 USD |
+0.68
|
R$15.10B 3.06B USD | R$443.00 89.79 USD | R$47.39 9.61 USD | R$48.15 9.76 USD | R$15.10B 3.06B USD | 3.91 | R$12.13 2.46 USD | |
| First BanCorp. OLWN.F | €17.60 19.24 USD |
+0.57
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.78B 3.04B USD | 9.94 | €1.77 1.93 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.15 1.86 USD |
-1.09
|
₹249.45B 3.02B USD | ₹288.68K 3.49K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹249.45B 3.02B USD | 20.22 | ₹7.62 0.09 USD | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Enova International, Inc. 27E.F | €111.00 121.34 USD |
+1.83
|
€2.75B 3.01B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.75B 3.01B USD | 11.88 | €9.34 10.21 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-0.49
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.80 | €3.74 4.09 USD | |
| Angel One Limited ANGELONE.BO | ₹2,713.90 32.83 USD |
+1.2
|
₹246.44B 2.98B USD | ₹86.71K 1.05K USD | ₹2,668.60 32.29 USD | ₹2,767.00 33.48 USD | ₹246.44B 2.98B USD | 32.43 | ₹83.67 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹912.85 11.04 USD |
+1.56
|
₹245.70B 2.97B USD | ₹16.90K 204.4 USD | ₹894.40 10.82 USD | ₹919.00 11.12 USD | ₹245.70B 2.97B USD | 11.07 | ₹82.42 1 USD | |
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$2.00K 255.73 USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | |
| Fulton Financial Corporation FU5.F | €14.70 16.07 USD |
-0.68
|
€2.70B 2.95B USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.70B 2.95B USD | 8.90 | €1.65 1.8 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.20 41.76 USD |
-2.05
|
€2.69B 2.94B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.69B 2.94B USD | 11.93 | €3.20 3.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹251.35 3.04 USD |
+0.52
|
₹242.90B 2.94B USD | ₹68.75K 831.74 USD | ₹248.60 3.01 USD | ₹254.00 3.07 USD | ₹242.90B 2.94B USD | 11.54 | ₹21.78 0.26 USD | |
| JTC JTCPF | $16.88 — |
0
|
$2.91B — | $200.00 — | $17.46 — | $17.81 — | $2.91B — | 0 | -$0.15 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.90B — | $500.00 — | $9.00 — | $9.00 — | $2.90B — | 33.53 | $0.26 — | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.85 — |
0
|
$2.88B — | $70.00 — | $12.93 — | $12.93 — | $2.88B — | 14.27 | $0.76 — | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.45
|
CHF 2.53B 2.88B USD | CHF 29.00 33 USD | CHF 8,740.00 9944.25 USD | CHF 8,820.00 10035.27 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.50 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.84 | $0.98 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.00 90.73 USD |
+1.22
|
€2.62B 2.87B USD | €130.00 142.11 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.62B 2.87B USD | 14.02 | €5.92 6.47 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 272.00 309.48 USD |
0
|
CHF 2.52B 2.86B USD | CHF 2.15K 2.44K USD | CHF 270.00 307.2 USD | CHF 272.00 309.48 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 19.09 21.72 USD | |
| Zip ZIZTF | $2.20 — |
-12
|
$2.85B — | $186.00 — | $2.20 — | $2.20 — | $2.85B — | 55.00 | $0.04 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.84B — | $200.00 — | $146.65 — | $146.65 — | $2.84B — | 18.79 | $19.55 — | |
| WesBanco, Inc. WEY.F | €27.00 29.51 USD |
+0.75
|
€2.59B 2.83B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.59B 2.83B USD | 14.83 | €1.82 1.99 USD | |
| Community Financial System, Inc. CBY.F | €49.20 53.78 USD |
-0.4
|
€2.59B 2.83B USD | €1.00 1.09 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.59B 2.83B USD | 14.68 | €3.35 3.66 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €2.59B 2.83B USD | 13.93 | €5.92 6.47 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | |
| BankUnited, Inc. BNU.F | €34.00 37.17 USD |
-1.16
|
€2.58B 2.82B USD | €55.00 60.12 USD | €34.00 37.17 USD | €34.40 37.6 USD | €2.58B 2.82B USD | 11.14 | €3.05 3.33 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
0
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,745.00 0.11 USD |
0
|
IDR 43.87T 2.8B USD | IDR 2.92M 186.75 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 43.87T 2.8B USD | 6.30 | IDR 276.76 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.70 3.31 USD |
-0.04
|
₹231.67B 2.8B USD | ₹51.86K 627.46 USD | ₹273.15 3.3 USD | ₹277.30 3.35 USD | ₹231.67B 2.8B USD | 52.94 | ₹5.17 0.06 USD | |
| Associated Banc-Corp ASB-PE | $21.75 — |
-0.73
|
$2.80B — | $3.96K — | $21.66 — | $22.08 — | $2.80B — | 10.50 | $2.07 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,112 21.01 USD |
+0.13
|
¥413B 2.79B USD | ¥193K 1.3K USD | ¥3,102 20.94 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.31 | ¥234 1.58 USD | |
| Plus500 Ltd. P55.F | €33.50 36.62 USD |
+1.52
|
€2.55B 2.78B USD | €306.00 334.5 USD | €33.36 36.47 USD | €33.56 36.69 USD | €2.55B 2.78B USD | 10.77 | €3.11 3.4 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-0.53
|
€2.54B 2.78B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.54B 2.78B USD | 34.00 | €0.11 0.12 USD | |
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | |
| IIFL Finance Limited IIFL.BO | ₹537.40 6.5 USD |
-0.6
|
₹228.45B 2.76B USD | ₹38.30K 463.39 USD | ₹536.85 6.49 USD | ₹545.25 6.6 USD | ₹228.45B 2.76B USD | 27.00 | ₹19.90 0.24 USD | |
| AMP Limited AMP.F | €0.92 1 USD |
-1.61
|
€2.52B 2.76B USD | €250.00 273.28 USD | €0.92 1 USD | €0.92 1 USD | €2.52B 2.76B USD | 22.87 | €0.04 0.04 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.16 60.3 USD |
+0.91
|
€2.52B 2.75B USD | €0.00 0 USD | €55.16 60.3 USD | €55.16 60.3 USD | €2.52B 2.75B USD | 6.46 | €8.53 9.32 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.94 60.06 USD |
-0.51
|
€2.51B 2.74B USD | €13.00 14.21 USD | €54.94 60.06 USD | €54.94 60.06 USD | €2.51B 2.74B USD | 6.44 | €8.53 9.32 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| The Western Union Company W3U.F | €7.68 8.39 USD |
-2.95
|
€2.49B 2.72B USD | €630.00 688.68 USD | €7.67 8.39 USD | €7.79 8.51 USD | €2.49B 2.72B USD | 3.87 | €1.98 2.16 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,355.80 16.4 USD |
-0.88
|
₹224.32B 2.71B USD | ₹116.14K 1.41K USD | ₹1,350.10 16.33 USD | ₹1,379.90 16.69 USD | ₹224.32B 2.71B USD | 162.56 | ₹8.34 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,354.85 16.39 USD |
-0.91
|
₹224.24B 2.71B USD | ₹4.04K 48.85 USD | ₹1,350.95 16.34 USD | ₹1,375.55 16.64 USD | ₹224.24B 2.71B USD | 162.45 | ₹8.34 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹751.20 9.09 USD |
+1.92
|
₹223.62B 2.71B USD | ₹222.81K 2.7K USD | ₹737.30 8.92 USD | ₹757.45 9.16 USD | ₹223.62B 2.71B USD | 22.39 | ₹33.54 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹750.45 9.08 USD |
+1.66
|
₹223.04B 2.7B USD | ₹13.06K 158.03 USD | ₹737.10 8.92 USD | ₹756.90 9.16 USD | ₹223.04B 2.7B USD | 22.39 | ₹33.51 0.41 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| FB Financial Corporation 2J2.F | €46.00 50.28 USD |
-2.13
|
€2.46B 2.69B USD | €0.00 0 USD | €43.80 47.88 USD | €46.00 50.28 USD | €2.46B 2.69B USD | 24.73 | €1.86 2.03 USD | |
| AJ Bell plc 3FY.F | €6.00 6.56 USD |
0
|
€2.46B 2.69B USD | €250.00 273.28 USD | €5.75 6.29 USD | €6.00 6.56 USD | €2.46B 2.69B USD | 25.00 | €0.24 0.26 USD | |
| Kemper Corporation UI2.F | €32.80 35.85 USD |
+0.61
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.80 35.85 USD | €2.45B 2.68B USD | 9.79 | €3.35 3.66 USD | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €225.00 245.96 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,842 19.18 USD |
+0.89
|
¥396B 2.67B USD | ¥361K 2.44K USD | ¥2,803 18.92 USD | ¥2,866 19.35 USD | ¥396B 2.67B USD | 11.06 | ¥257 1.73 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.43B 2.66B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.43B 2.66B USD | 0 | -€0.13 -0.1 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,504 10.15 USD |
+1.21
|
¥394B 2.66B USD | ¥507K 3.42K USD | ¥1,488 10.04 USD | ¥1,511 10.2 USD | ¥394B 2.66B USD | 10.49 | ¥143 0.97 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.03 0.36 USD |
-0.99
|
₹219.82B 2.66B USD | ₹89.17K 1.08K USD | ₹30.01 0.36 USD | ₹30.69 0.37 USD | ₹219.82B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
+0.34
|
CHF 2.34B 2.66B USD | CHF 2.36K 2.68K USD | CHF 297.00 337.92 USD | CHF 302.00 343.61 USD | CHF 2.34B 2.66B USD | 18.96 | CHF 15.66 17.82 USD | |
| AJ Bell plc 3FY.SG | €5.85 6.39 USD |
-1.68
|
€2.42B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €2.42B 2.64B USD | 23.39 | €0.25 0.27 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.09
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.38B 2.6B USD | 3.62 | €0.05 0.05 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.29 USD |
+5.51
|
€2.38B 2.6B USD | €2.87K 3.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.38B 2.6B USD | 26.80 | €0.01 0.01 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||