结果页面 43，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.52
|
€1.69B 1.84B USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $119.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,060.00 0.13 USD |
-1.9
|
IDR 28.55T 1.82B USD | IDR 3.43M 219.27 USD | IDR 2,060.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 28.55T 1.82B USD | 119.90 | IDR 17.18 0.001 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
+0.62
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Gimv NV GI3.SG | €43.55 47.61 USD |
+0.11
|
€1.63B 1.79B USD | €0.00 0 USD | €43.55 47.61 USD | €44.00 48.1 USD | €1.63B 1.79B USD | 7.44 | €5.85 6.39 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 244.40 23.86 USD |
-0.93
|
SEK 18.22B 1.78B USD | SEK 9.96K 972.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.22B 1.78B USD | 5.78 | SEK 42.25 4.12 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 162.88 USD |
-0.4
|
€1.62B 1.78B USD | €32.00 34.98 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.62B 1.78B USD | 9.88 | €15.08 16.48 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
-0.71
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+0.7
|
¥261B 1.76B USD | ¥128K 864.71 USD | ¥8,560 57.78 USD | ¥8,720 58.86 USD | ¥261B 1.76B USD | 9.58 | ¥900 6.08 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 3.50K 0.22 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,500 10.95 USD |
+0.14
|
₩2T 1.74B USD | ₩241K 181.71 USD | ₩14,320 10.81 USD | ₩14,540 10.98 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.76
|
€1.59B 1.74B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.59B 1.74B USD | 3.27 | €0.08 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
+0.38
|
THB 61.77B 1.74B USD | THB 740.10K 20.82K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| Lancashire Holdings Limited LNH.F | €6.57 7.18 USD |
-0.3
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.59B 1.74B USD | 8.31 | €0.79 0.86 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
+1.34
|
¥257B 1.74B USD | ¥518K 3.5K USD | ¥1,049 7.08 USD | ¥1,061 7.16 USD | ¥257B 1.74B USD | 13.65 | ¥78 0.52 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,250 22.08 USD |
+0.52
|
₩2T 1.73B USD | ₩186K 140.36 USD | ₩28,650 21.63 USD | ₩29,350 22.15 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,115.00 13.49 USD |
+0.3
|
₹143.07B 1.73B USD | ₹1.08K 13.02 USD | ₹1,100.00 13.31 USD | ₹1,116.15 13.5 USD | ₹143.07B 1.73B USD | 24.36 | ₹45.76 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,114.90 13.49 USD |
+0.19
|
₹143.06B 1.73B USD | ₹33.95K 410.7 USD | ₹1,099.40 13.3 USD | ₹1,115.60 13.5 USD | ₹143.06B 1.73B USD | 24.41 | ₹45.67 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹284.60 3.44 USD |
+2.06
|
₹142.51B 1.72B USD | ₹64.81K 784.08 USD | ₹276.00 3.34 USD | ₹286.45 3.47 USD | ₹142.51B 1.72B USD | 16.90 | ₹16.84 0.2 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,030 2.29 USD |
+0.33
|
₩2T 1.72B USD | ₩977K 737.42 USD | ₩3,000 2.26 USD | ₩3,045 2.3 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
-0.57
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.15 | €3.78 4.13 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,085.00 0.07 USD |
-3.11
|
IDR 26.11T 1.67B USD | IDR 12.26M 783.72 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 26.11T 1.67B USD | 9.79 | IDR 110.81 0.007 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Coastal Financial Corporation 1VD.F | €93.00 101.66 USD |
+6.29
|
€1.51B 1.65B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 34.06 | €2.73 2.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.79 9.6 USD |
+0.46
|
€1.49B 1.63B USD | €2.06K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 10.84 | €0.81 0.89 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.50 82.53 USD |
-0.46
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €73.20 80.02 USD | €76.70 83.84 USD | €1.49B 1.63B USD | 8.09 | €9.33 10.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.65 1.69 USD |
+1.01
|
₹133.71B 1.62B USD | ₹51.36K 621.36 USD | ₹134.20 1.62 USD | ₹139.75 1.69 USD | ₹133.71B 1.62B USD | 11.76 | ₹11.87 0.14 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.18 26.43 USD |
+0.42
|
€1.48B 1.61B USD | €67.00 73.24 USD | €24.18 26.43 USD | €24.18 26.43 USD | €1.48B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.73 1.89 USD |
+1.17
|
€1.48B 1.61B USD | €15.00K 16.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.48B 1.61B USD | 9.61 | €0.18 0.2 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+0.79
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,510 43.94 USD |
+0.62
|
¥231B 1.56B USD | ¥53K 360.46 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥231B 1.56B USD | 10.69 | ¥609 4.11 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,490.00 0.16 USD |
0
|
IDR 24.34T 1.56B USD | IDR 2.04M 130.26 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 24.34T 1.56B USD | 6.61 | IDR 376.50 0.02 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.80 43.51 USD |
+0.51
|
€1.42B 1.55B USD | €155.00 169.44 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.42B 1.55B USD | 19.50 | €2.04 2.23 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.00 41.54 USD |
-1.04
|
€1.42B 1.55B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.42B 1.55B USD | 7.37 | €5.15 5.63 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+0.35
|
€1.42B 1.55B USD | €450.00 491.91 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.42B 1.55B USD | 16.98 | €0.51 0.56 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,520 1.54 USD |
-0.12
|
CLP 2T 1.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.54B USD | 10.85 | CLP 140 0.14 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
-0.63
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 11.12 | €0.71 0.78 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 204.00 232.11 USD | CHF 1,790.00 2036.64 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+2.88
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.30 1.71 USD |
-0.42
|
₹125.66B 1.52B USD | ₹134.44K 1.63K USD | ₹140.15 1.7 USD | ₹142.30 1.72 USD | ₹125.66B 1.52B USD | 26.76 | ₹5.28 0.06 USD | ||
| Trupanion, Inc. TPW.F | €31.87 34.84 USD |
+1.14
|
€1.38B 1.51B USD | €46.00 50.28 USD | €31.38 34.3 USD | €31.87 34.84 USD | €1.38B 1.51B USD | 102.80 | €0.31 0.34 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,240 8.48 USD |
-0.27
|
₩2T 1.5B USD | ₩201K 152.09 USD | ₩11,170 8.43 USD | ₩11,430 8.63 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,490 30.31 USD |
+0.22
|
¥221B 1.49B USD | ¥87K 589.3 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥221B 1.49B USD | 13.49 | ¥333 2.25 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.23 15.56 USD |
+0.14
|
€1.36B 1.49B USD | €21.82K 23.85K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| Tetragon Financial Group Limited TGONF | $17.50 — |
-4.06
|
$1.47B — | $1.88K — | $18.24 — | $18.24 — | $1.47B — | 9.11 | $1.92 — | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,441 9.73 USD |
-0.55
|
¥218B 1.47B USD | ¥480K 3.24K USD | ¥1,434 9.68 USD | ¥1,453 9.81 USD | ¥218B 1.47B USD | 10.37 | ¥139 0.94 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹913.00 11.05 USD |
0
|
₹121.57B 1.47B USD | ₹158.83K 1.92K USD | ₹891.35 10.78 USD | ₹915.95 11.08 USD | ₹121.57B 1.47B USD | 13.19 | ₹69.18 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,534.40 18.56 USD |
+2.53
|
₹121.49B 1.47B USD | ₹77.48K 937.4 USD | ₹1,482.30 17.93 USD | ₹1,534.40 18.56 USD | ₹121.49B 1.47B USD | 20.33 | ₹75.45 0.91 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
+0.42
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.18 15.5 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹909.25 11 USD |
-0.36
|
₹121.07B 1.46B USD | ₹5.41K 65.43 USD | ₹891.60 10.79 USD | ₹922.00 11.15 USD | ₹121.07B 1.46B USD | 13.13 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,529.05 18.5 USD |
+2.16
|
₹121.07B 1.46B USD | ₹9.06K 109.55 USD | ₹1,481.65 17.93 USD | ₹1,529.05 18.5 USD | ₹121.07B 1.46B USD | 20.29 | ₹75.35 0.91 USD | ||
| Merchants Bancorp 3KD.F | €28.80 31.48 USD |
-0.69
|
€1.34B 1.46B USD | €450.00 491.91 USD | €28.20 30.83 USD | €29.20 31.92 USD | €1.34B 1.46B USD | 7.70 | €3.74 4.09 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €14.22 15.54 USD | €14.28 15.61 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Gimv NV 0EKR.IL | €44.15 48.26 USD |
+0.34
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩101,800 76.84 USD |
+2.83
|
₩2T 1.44B USD | ₩118K 89.12 USD | ₩98,300 74.2 USD | ₩102,400 77.3 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,141.00 13.8 USD |
+1.91
|
₹118.54B 1.43B USD | ₹11.59K 140.23 USD | ₹1,105.00 13.37 USD | ₹1,141.00 13.8 USD | ₹118.54B 1.43B USD | 24.62 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,139.00 13.78 USD |
+1.86
|
₹118.34B 1.43B USD | ₹104.42K 1.26K USD | ₹1,104.20 13.36 USD | ₹1,142.00 13.82 USD | ₹118.34B 1.43B USD | 24.55 | ₹46.39 0.56 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,500 20.76 USD |
-1.43
|
₩2T 1.41B USD | ₩134K 101.14 USD | ₩27,250 20.57 USD | ₩27,850 21.02 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
-1.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.53 13.48 USD |
+3.13
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 11.53 | R$5.77 1.17 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Cymbria Corporation CYB.TO | CA$86.54 64.22 USD |
+0.63
|
CA$1.88B 1.4B USD | CA$1.76K 1.3K USD | CA$86.40 64.11 USD | CA$86.92 64.5 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.30 13.84 USD |
+0.61
|
NOK 14.49B 1.39B USD | NOK 16.68K 1.6K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.49B 1.39B USD | 13.94 | NOK 10.35 0.99 USD | ||
| Bradespar S.A. XBRPP.MC | €3.20 3.5 USD |
-1.84
|
€1.26B 1.38B USD | €7.60K 8.31K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.38B USD | 7.27 | €0.44 0.48 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.92 4.29 USD |
-1.51
|
€1.25B 1.37B USD | €350.00 382.6 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.25B 1.37B USD | 6.75 | €0.58 0.63 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+1.92
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Ashmore AJMPF | $2.09 — |
+5.82
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.24
|
¥202B 1.36B USD | ¥314K 2.12K USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥202B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| Trisura TRRSF | $28.62 — |
+0.17
|
$1.36B — | $600.00 — | $28.57 — | $28.76 — | $1.36B — | 15.63 | $1.83 — | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹102.10 1.24 USD |
+1.95
|
₹112.43B 1.36B USD | ₹99.15K 1.2K USD | ₹98.80 1.2 USD | ₹102.10 1.24 USD | ₹112.43B 1.36B USD | 5.37 | ₹18.98 0.23 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
+0.7
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.50 | €0.44 0.48 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.83
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,570.00 0.1 USD |
-0.95
|
IDR 21.27T 1.36B USD | IDR 4.31M 275.68 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 21.27T 1.36B USD | 0 | -IDR 320.90 -0.02 USD | ||
| Ashmore Group Plc A1B.F | €1.90 2.08 USD |
+0.85
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.24B 1.36B USD | 14.63 | €0.13 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||