结果页面 43，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,513 16.96 USD |
+2.53
|
¥245B 1.65B USD | ¥465K 3.14K USD | ¥2,482 16.75 USD | ¥2,535 17.11 USD | ¥245B 1.65B USD | 16.17 | ¥155 1.05 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.43 | ₹18.85 0.23 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Georgia Capital
GRGCF
US
|
$52.80 — |
0
|
$1.64B — | $2.00 — | $44.50 — | $44.50 — | $1.64B — | 3.13 | $16.84 — | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.42B 1.64B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 11.96 | €3.16 3.65 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.74 12.4 USD |
+4.01
|
€1.41B 1.63B USD | €0.00 0 USD | €10.30 11.89 USD | €10.96 12.65 USD | €1.41B 1.63B USD | 10.95 | €0.98 1.13 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.41B 1.63B USD | €170.00 196.24 USD | €26.60 30.71 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.39 | €1.61 1.86 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.98 17.29 USD |
+2.46
|
€1.40B 1.62B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.94 17.25 USD |
+2.47
|
€1.40B 1.62B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.94 17.25 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
+2.3
|
€1.40B 1.62B USD | €11.00 12.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.48 | €0.31 0.36 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
0
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$402.00 23.8 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
+28.86
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.32 — | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.02 4.64 USD |
+1.52
|
€1.39B 1.6B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.04 4.66 USD | €1.39B 1.6B USD | 18.27 | €0.22 0.25 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.34 5.01 USD |
+5.85
|
€1.39B 1.6B USD | €460.00 530.99 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.39B 1.6B USD | 7.11 | €0.61 0.7 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
+1.79
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €88.00 101.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.23 | €2.67 3.08 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €78.50 90.62 USD | €83.00 95.81 USD | €1.36B 1.57B USD | 11.95 | €6.90 7.96 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.85 51.77 USD |
+1.59
|
€1.34B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.35 52.35 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 9.77 | €1.36 1.57 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.35 16.34 USD |
+5.15
|
SEK 15.63B 1.53B USD | SEK 10.07K 982.57 USD | SEK 163.10 15.92 USD | SEK 168.00 16.4 USD | SEK 15.63B 1.53B USD | 49.95 | SEK 3.35 0.33 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€179.00 206.63 USD |
-1.33
|
€1.32B 1.53B USD | €198.00 228.56 USD | €177.40 204.78 USD | €181.40 209.4 USD | €1.32B 1.53B USD | 15.47 | €11.57 13.36 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
+0.26
|
IDR 23.80T 1.52B USD | IDR 55.20K 3.53 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.52B USD | ₩336K 253.46 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.36 24.66 USD |
+2.3
|
€1.30B 1.51B USD | €1.00 1.15 USD | €21.36 24.66 USD | €21.36 24.66 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.83 | €2.24 2.59 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$18.04 3.66 USD |
+1.35
|
R$7.38B 1.5B USD | R$4.50K 912.08 USD | R$17.50 3.55 USD | R$18.04 3.66 USD | R$7.38B 1.5B USD | 4.18 | R$4.31 0.87 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.38 16.6 USD |
-0.14
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.38 16.6 USD | €1.29B 1.49B USD | 8.76 | €1.64 1.89 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.68 23.87 USD |
+0.49
|
€1.29B 1.48B USD | €30.00 34.63 USD | €20.14 23.25 USD | €20.68 23.87 USD | €1.29B 1.48B USD | 12.53 | €1.65 1.9 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥989 6.68 USD |
+1.75
|
¥219B 1.48B USD | ¥824K 5.56K USD | ¥983 6.64 USD | ¥1,004 6.78 USD | ¥219B 1.48B USD | 21.19 | ¥47 0.31 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.24 3.74 USD |
+3.18
|
€1.27B 1.47B USD | €32.10K 37.05K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.27B 1.47B USD | 10.45 | €0.31 0.36 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $117.00 — | $140.00 — | $140.00 — | $1.47B — | 7.78 | $17.35 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.06 14.59 USD |
+2.56
|
NOK 15.27B 1.46B USD | NOK 1.05K 100.44 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.27B 1.46B USD | 14.69 | NOK 10.35 0.99 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹924.60 11.19 USD |
+0.97
|
₹118.83B 1.44B USD | ₹4.43K 53.57 USD | ₹915.05 11.07 USD | ₹931.60 11.27 USD | ₹118.83B 1.44B USD | 29.43 | ₹31.41 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹923.55 11.17 USD |
+1
|
₹118.70B 1.44B USD | ₹80.25K 970.86 USD | ₹914.35 11.06 USD | ₹932.95 11.29 USD | ₹118.70B 1.44B USD | 29.35 | ₹31.46 0.38 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.14 1.32 USD |
+0.53
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.32 USD | €1.24B 1.43B USD | 14.25 | €0.08 0.09 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$88.55 65.71 USD |
+0.85
|
CA$1.93B 1.43B USD | CA$1.79K 1.33K USD | CA$88.19 65.44 USD | CA$89.50 66.41 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.00 24.24 USD |
0
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$54.20 10.99 USD |
-0.93
|
R$7.00B 1.42B USD | R$3.90K 790.47 USD | R$54.00 10.94 USD | R$55.65 11.28 USD | R$7.00B 1.42B USD | 6.95 | R$7.79 1.58 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.61 0.7 USD |
+7.02
|
€1.23B 1.42B USD | €2.35K 2.71K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.23B 1.42B USD | 4.35 | €0.14 0.16 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.47 | €1.93 2.23 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 22.03T 1.41B USD | IDR 527.90K 33.73 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.91 0.007 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,109.75 13.43 USD |
+7.74
|
₹115.92B 1.4B USD | ₹51.58K 624.03 USD | ₹1,032.40 12.49 USD | ₹1,113.50 13.47 USD | ₹115.92B 1.4B USD | 21.50 | ₹51.61 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,109.30 13.42 USD |
+7.73
|
₹115.88B 1.4B USD | ₹663.54K 8.03K USD | ₹1,037.50 12.55 USD | ₹1,114.10 13.48 USD | ₹115.88B 1.4B USD | 21.50 | ₹51.59 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.75 1.46 USD |
+4.64
|
₹115.48B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.48B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹862.30 10.43 USD |
+2.11
|
₹114.82B 1.39B USD | ₹313.97K 3.8K USD | ₹840.65 10.17 USD | ₹865.95 10.48 USD | ₹114.82B 1.39B USD | 10.56 | ₹81.58 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.25 10.43 USD |
+2.17
|
₹114.81B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.81B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€161.00 185.85 USD |
-2.42
|
€1.20B 1.38B USD | €94.00 108.51 USD | €159.52 184.14 USD | €161.50 186.43 USD | €1.20B 1.38B USD | 8.85 | €18.18 20.99 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.67 | €0.31 0.36 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,338 1.36 USD |
+0.48
|
CLP 1T 1.36B USD | CLP 44K 45.05 USD | CLP 1,338 1.36 USD | CLP 1,359 1.38 USD | CLP 1T 1.36B USD | 7.91 | CLP 169 0.17 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
+1.89
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.18B 1.36B USD | 8.19 | €6.59 7.61 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
-1.16
|
€1.17B 1.35B USD | €140.00 161.61 USD | €18.68 21.56 USD | €19.14 22.09 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,405.70 17.01 USD |
+5.83
|
₹111.45B 1.35B USD | ₹839.70K 10.16K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹111.45B 1.35B USD | 17.12 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,403.50 16.98 USD |
+6.32
|
₹111.28B 1.35B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹111.28B 1.35B USD | 17.09 | ₹82.11 0.99 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 20.97T 1.34B USD | IDR 172.30K 11.01 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.97T 1.34B USD | 38.86 | IDR 24.96 0.001 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 102 0.1 USD |
-4.33
|
CLP 1T 1.32B USD | CLP 89K 90.53 USD | CLP 102 0.1 USD | CLP 102 0.1 USD | CLP 1T 1.32B USD | 0 | CLP 0 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.18 24.45 USD |
+1.15
|
€1.14B 1.32B USD | €102.00 117.74 USD | €21.34 24.63 USD | €21.60 24.93 USD | €1.14B 1.32B USD | 6.96 | €3.04 3.51 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
0
|
€1.14B 1.32B USD | €423.00 488.28 USD | €249.00 287.43 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.62 | €23.62 27.27 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.13B 1.31B USD | €70.00 80.8 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.13B 1.31B USD | 12.39 | €3.89 4.49 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.68 | €2.98 3.44 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,200 41.85 USD |
0
|
¥191B 1.29B USD | ¥40K 268.66 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 14.00 | ¥443 2.99 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.26 | €0.99 1.14 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥941 6.35 USD |
+1.4
|
¥188B 1.27B USD | ¥506K 3.41K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.84 | ¥106 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,120 41.31 USD |
+2.34
|
¥188B 1.27B USD | ¥136K 919.39 USD | ¥6,070 40.97 USD | ¥6,220 41.99 USD | ¥188B 1.27B USD | 18.77 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,316 15.63 USD |
+1.49
|
¥188B 1.27B USD | ¥188K 1.27K USD | ¥2,278 15.38 USD | ¥2,316 15.63 USD | ¥188B 1.27B USD | 17.83 | ¥130 0.88 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹109.75 1.33 USD |
+4.28
|
₹103.88B 1.26B USD | ₹112.76K 1.36K USD | ₹106.70 1.29 USD | ₹110.05 1.33 USD | ₹103.88B 1.26B USD | 14.75 | ₹7.44 0.09 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€179.00 206.63 USD |
+1.51
|
€1.08B 1.25B USD | €593.00 684.52 USD | €176.00 203.16 USD | €179.00 206.63 USD | €1.08B 1.25B USD | 12.64 | €14.16 16.35 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,435.00 0.09 USD |
+3.24
|
IDR 19.44T 1.24B USD | IDR 5.12M 327.22 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.44T 1.24B USD | 2.66 | IDR 538.07 0.03 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.41 3.36 USD |
+2.02
|
SEK 12.67B 1.24B USD | SEK 19.44K 1.9K USD | SEK 34.04 3.32 USD | SEK 34.72 3.39 USD | SEK 12.67B 1.24B USD | 15.50 | SEK 2.22 0.22 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,751 11.82 USD |
+3.43
|
¥182B 1.23B USD | ¥411K 2.77K USD | ¥1,724 11.64 USD | ¥1,774 11.97 USD | ¥182B 1.23B USD | 14.75 | ¥119 0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||