结果页面 39，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€40.80 47.1 USD |
-0.49
|
€5.31B 6.13B USD | €201.00 232.02 USD | €40.80 47.1 USD | €40.80 47.1 USD | €5.31B 6.13B USD | 22.05 | €1.85 2.14 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.80 55.18 USD |
+1.27
|
€5.31B 6.13B USD | €104.00 120.05 USD | €46.60 53.79 USD | €47.80 55.18 USD | €5.31B 6.13B USD | 10.23 | €4.67 5.39 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.63 18.04 USD |
+1.1
|
€5.31B 6.13B USD | €30.00 34.63 USD | €15.33 17.7 USD | €15.63 18.04 USD | €5.31B 6.13B USD | 9.95 | €1.57 1.81 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.40 44.33 USD |
-0.52
|
€5.29B 6.11B USD | €25.00 28.86 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.29B 6.11B USD | 12.38 | €3.10 3.58 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A
AZIHF
US
|
$42.76 — |
+2.42
|
$6.06B — | $500.00 — | $41.25 — | $41.25 — | $6.06B — | 9.82 | $4.35 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.64 42.29 USD |
+3.3
|
€5.20B 6B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.64 42.29 USD | €5.20B 6B USD | 9.69 | €3.78 4.36 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€120.00 138.52 USD |
+1.69
|
€5.18B 5.98B USD | €52.00 60.03 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.18B 5.98B USD | 7.24 | €16.57 19.13 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.21 37.18 USD |
+1.99
|
€5.08B 5.87B USD | €1.00 1.15 USD | €32.21 37.18 USD | €32.21 37.18 USD | €5.08B 5.87B USD | 21.05 | €1.53 1.77 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
-0.75
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 9.26 | €7.18 8.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.76 41.28 USD |
+1.45
|
€5.07B 5.85B USD | €25.00 28.86 USD | €35.76 41.28 USD | €35.76 41.28 USD | €5.07B 5.85B USD | 9.46 | €3.78 4.36 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.46 9.77 USD |
+0.24
|
€5.06B 5.84B USD | €500.00 577.17 USD | €8.46 9.77 USD | €8.46 9.77 USD | €5.06B 5.84B USD | 0 | €0.00 0 USD | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
-5.77
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.42 | $1.13 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.80 39.02 USD |
+0.9
|
€5.00B 5.77B USD | €3.00 3.46 USD | €33.80 39.02 USD | €33.80 39.02 USD | €5.00B 5.77B USD | 7.95 | €4.25 4.91 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.50 70.99 USD |
0
|
€4.99B 5.76B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.99B 5.76B USD | 14.60 | €4.21 4.86 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.34 | MX$54.88 3.25 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+1.61
|
€4.92B 5.68B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
-0.68
|
€4.91B 5.67B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.91B 5.67B USD | 13.24 | €5.51 6.36 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 421.20 18.17 USD |
-1.82
|
CZK 130.58B 5.63B USD | CZK 143.00 6.17 USD | CZK 421.20 18.17 USD | CZK 421.40 18.18 USD | CZK 130.58B 5.63B USD | 12.60 | CZK 33.42 1.44 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
+1.8
|
€4.87B 5.62B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.87B 5.62B USD | 16.74 | €2.03 2.34 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.77 4.51 USD |
+1.3
|
NZ$9.67B 5.6B USD | NZ$18.20K 10.55K USD | NZ$7.67 4.45 USD | NZ$7.77 4.51 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€464.00 535.61 USD |
-2.52
|
€4.85B 5.6B USD | €50.00 57.72 USD | €464.00 535.61 USD | €464.00 535.61 USD | €4.85B 5.6B USD | 13.33 | €34.80 40.17 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.38 51.23 USD |
+0.89
|
€4.84B 5.59B USD | €100.00 115.43 USD | €44.38 51.23 USD | €44.38 51.23 USD | €4.84B 5.59B USD | 8.32 | €5.33 6.15 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€202.60 233.87 USD |
+2.01
|
€4.83B 5.58B USD | €275.00 317.44 USD | €202.60 233.87 USD | €202.60 233.87 USD | €4.83B 5.58B USD | 16.43 | €12.33 14.23 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
+0.07
|
€4.82B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.82B 5.57B USD | 10.78 | €0.25 0.29 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,165.20 50.39 USD |
+1.19
|
₹459.06B 5.55B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹459.06B 5.55B USD | 22.28 | ₹186.88 2.26 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.73 23.93 USD |
+2.12
|
€4.81B 5.55B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.73 23.93 USD | €4.81B 5.55B USD | 9.77 | €2.12 2.45 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,159.00 50.32 USD |
+1.14
|
₹458.38B 5.55B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹458.38B 5.55B USD | 22.27 | ₹186.70 2.26 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,870.00 0.12 USD |
+4.18
|
IDR 86.26T 5.51B USD | IDR 22.07M 1.41K USD | IDR 1,805.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 86.26T 5.51B USD | 11.39 | IDR 164.06 0.01 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
+4.14
|
€4.77B 5.51B USD | €140.00 161.61 USD | €7.40 8.54 USD | €7.55 8.72 USD | €4.77B 5.51B USD | 8.67 | €0.87 1 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.89 | MX$107.20 6.35 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$240.00 14.21 USD |
+3.45
|
MX$91.50B 5.42B USD | MX$7.58K 448.53 USD | MX$234.00 13.86 USD | MX$252.50 14.95 USD | MX$91.50B 5.42B USD | 0 | -MX$94.95 -5.6 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€84.70 97.77 USD |
-2.08
|
€4.69B 5.42B USD | €100.00 115.43 USD | €84.70 97.77 USD | €84.70 97.77 USD | €4.69B 5.42B USD | 6.44 | €13.15 15.18 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.97 28.82 USD |
-3.8
|
€4.68B 5.41B USD | €566.00 653.35 USD | €24.90 28.74 USD | €25.50 29.44 USD | €4.68B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,545.00 226.53 USD |
+3.34
|
DKK 36.86B 5.4B USD | DKK 18.35K 2.69K USD | DKK 1,497.00 219.49 USD | DKK 1,548.00 226.97 USD | DKK 36.86B 5.4B USD | 16.74 | DKK 92.24 13.52 USD | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
0
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.32 | €6.33 7.31 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
0
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.66B 5.37B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.66B 5.37B USD | 14.64 | €0.84 0.97 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,535.00 0.1 USD |
+2.33
|
IDR 83.62T 5.34B USD | IDR 10.30K 0.66 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 83.62T 5.34B USD | 682.22 | IDR 2.25 0.0001 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€21.80 25.16 USD |
-1.8
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.00 57.72 USD |
-0.99
|
€4.61B 5.32B USD | €46.00 53.1 USD | €49.80 57.49 USD | €50.00 57.72 USD | €4.61B 5.32B USD | 8.19 | €6.10 7.04 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.20 27.93 USD |
+0.83
|
€4.57B 5.28B USD | €416.00 480.2 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.57B 5.28B USD | 9.67 | €2.50 2.89 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,505 43.91 USD |
+2.22
|
¥781B 5.27B USD | ¥365K 2.46K USD | ¥6,476 43.71 USD | ¥6,613 44.64 USD | ¥781B 5.27B USD | 13.46 | ¥483 3.26 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
-1.35
|
€4.56B 5.27B USD | €50.00 57.72 USD | €71.50 82.53 USD | €74.00 85.42 USD | €4.56B 5.27B USD | 18.91 | €3.86 4.46 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.76 | R$20.85 4.23 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.40 51.25 USD |
+2.3
|
€4.44B 5.13B USD | €290.00 334.76 USD | €42.80 49.41 USD | €44.40 51.25 USD | €4.44B 5.13B USD | 8.91 | €4.98 5.75 USD | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€4.41B 5.09B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €4.41B 5.09B USD | 10.90 | €7.11 8.21 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.48 | €2.41 2.78 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.50 88.31 USD |
+1.32
|
€4.35B 5.02B USD | €47.00 54.25 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
|
First National of Nebraska
FINN
US
|
$18,499.00 — |
+1.36
|
$5.00B — | $1.00 — | $18,499.00 — | $18,499.00 — | $5.00B — | 9.40 | $1.97K — | ||
|
RLI Corp.
RL1.F
DE
|
€46.40 53.56 USD |
+0.3
|
€4.27B 4.92B USD | €504.00 581.78 USD | €46.40 53.56 USD | €46.40 53.56 USD | €4.27B 4.92B USD | 12.47 | €3.72 4.29 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,690.00 1950.83 USD |
-2.31
|
€4.19B 4.83B USD | €5.00 5.77 USD | €1,680.00 1939.28 USD | €1,690.00 1950.83 USD | €4.19B 4.83B USD | 4.82 | €350.50 404.59 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 549.50 80.57 USD |
+4.62
|
DKK 32.58B 4.78B USD | DKK 6.32K 926.65 USD | DKK 534.00 78.3 USD | DKK 551.50 80.86 USD | DKK 32.58B 4.78B USD | 12.02 | DKK 45.69 6.7 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 631.00 791.42 USD |
+0.64
|
CHF 3.77B 4.73B USD | CHF 2.02K 2.53K USD | CHF 628.00 787.66 USD | CHF 635.00 796.44 USD | CHF 3.77B 4.73B USD | 16.63 | CHF 37.93 47.57 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.40 32.78 USD |
-0.7
|
€4.07B 4.7B USD | €450.00 519.45 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.07B 4.7B USD | 17.75 | €1.60 1.85 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.95 9.17 USD |
+1.15
|
€4.06B 4.69B USD | €91.00 105.04 USD | €7.95 9.17 USD | €7.95 9.17 USD | €4.06B 4.69B USD | 14.99 | €0.53 0.61 USD | ||
Enova International, Inc.
27E.F
DE
|
€163.00 188.16 USD |
+0.62
|
€4.06B 4.68B USD | €90.00 103.89 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.06B 4.68B USD | 15.29 | €10.66 12.31 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.70 18.2 USD |
+1.23
|
NOK 48.51B 4.65B USD | NOK 3.08K 295.65 USD | NOK 187.40 17.98 USD | NOK 190.40 18.26 USD | NOK 48.51B 4.65B USD | 13.35 | NOK 14.20 1.36 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€43.00 49.64 USD |
+0.47
|
€4.01B 4.63B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.01B 4.63B USD | 20.00 | €2.15 2.48 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.59 35.31 USD |
+1.63
|
€3.99B 4.61B USD | €125.00 144.29 USD | €30.28 34.95 USD | €30.59 35.31 USD | €3.99B 4.61B USD | 7.40 | €4.13 4.77 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.17 10.58 USD |
+2.98
|
€3.99B 4.61B USD | €200.00 230.87 USD | €8.90 10.27 USD | €9.17 10.58 USD | €3.99B 4.61B USD | 8.25 | €1.11 1.28 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.75 6.64 USD |
+2.68
|
€3.96B 4.58B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €3.96B 4.58B USD | 15.13 | €0.38 0.44 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
0
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-1.79
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.03 | €9.97 11.51 USD | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.72 — |
0
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.92B 4.52B USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.92B 4.52B USD | 10.84 | €5.81 6.71 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$992.00 58.74 USD |
+0.2
|
MX$76.21B 4.51B USD | MX$35.00 2.07 USD | MX$992.00 58.74 USD | MX$1,010.00 59.8 USD | MX$76.21B 4.51B USD | 0 | -MX$35.43 -2.09 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.15 64.82 USD |
+1.91
|
€3.90B 4.5B USD | €228.00 263.19 USD | €55.00 63.49 USD | €56.15 64.82 USD | €3.90B 4.5B USD | 17.11 | €3.28 3.79 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.47 1.7 USD |
+1.38
|
€3.89B 4.49B USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.89B 4.49B USD | 11.30 | €0.13 0.15 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.50 | $3.61 — | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.00 41.56 USD |
+3.99
|
€3.85B 4.45B USD | €870.00 1K USD | €34.90 40.29 USD | €36.42 42.04 USD | €3.85B 4.45B USD | 24.00 | €1.50 1.73 USD | ||
Radian Group Inc.
RAG.F
DE
|
€28.80 33.24 USD |
-1.37
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €3.83B 4.42B USD | 7.74 | €3.72 4.29 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€29.35 33.88 USD |
+1.38
|
€3.83B 4.42B USD | €19.00 21.93 USD | €29.35 33.88 USD | €29.35 33.88 USD | €3.83B 4.42B USD | 9.08 | €3.23 3.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.80B 4.39B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €3.80B 4.39B USD | 8.25 | €0.10 0.12 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€87.00 100.43 USD |
+1.16
|
€3.80B 4.39B USD | €110.00 126.98 USD | €85.50 98.7 USD | €87.00 100.43 USD | €3.80B 4.39B USD | 13.48 | €6.45 7.45 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€49.03 56.6 USD |
+0.14
|
€3.77B 4.35B USD | €122.00 140.83 USD | €48.98 56.54 USD | €49.03 56.6 USD | €3.77B 4.35B USD | 0 | -€1.73 -1.9 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.60 57.25 USD |
+0.81
|
€3.77B 4.35B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.77B 4.35B USD | 11.12 | €4.46 5.15 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.88 | €0.27 0.31 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$285.00 16.88 USD |
+3.64
|
MX$73.13B 4.33B USD | MX$1.06K 62.71 USD | MX$279.84 16.57 USD | MX$290.43 17.2 USD | MX$73.13B 4.33B USD | 0 | -MX$36.25 -2.1 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.40 20.09 USD |
+0.58
|
€3.74B 4.32B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.74B 4.32B USD | 11.08 | €1.57 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||