结果页面 39，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
+0.62
|
€5.78B 6.32B USD | €2.00 2.19 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.78B 6.32B USD | 8.63 | €5.66 6.19 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.13 | $0.87 — | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,722.80 57.14 USD |
+0.08
|
₹520.51B 6.3B USD | ₹68.09K 823.72 USD | ₹4,637.90 56.11 USD | ₹4,777.00 57.79 USD | ₹520.51B 6.3B USD | 26.39 | ₹178.90 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,721.55 57.12 USD |
+0.34
|
₹520.38B 6.3B USD | ₹1.88K 22.68 USD | ₹4,611.00 55.79 USD | ₹4,762.05 57.61 USD | ₹520.38B 6.3B USD | 26.39 | ₹178.88 2.16 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.43 | R$20.03 4.06 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.12 5.01 USD |
+0.25
|
NZ$10.17B 6.28B USD | NZ$1.20K 741.13 USD | NZ$8.12 5.01 USD | NZ$8.12 5.01 USD | NZ$10.17B 6.28B USD | 27.06 | NZ$0.30 0.19 USD | ||
| Beazley BZLYF | $10.40 — |
+1.56
|
$6.26B — | $2.00K — | $10.35 — | $10.35 — | $6.26B — | 6.89 | $1.51 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Storebrand ASA SKT.F | €13.46 14.71 USD |
+1.13
|
€5.71B 6.24B USD | €7.00 7.65 USD | €13.46 14.71 USD | €13.46 14.71 USD | €5.71B 6.24B USD | 14.16 | €0.95 1.04 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$282.00 16.7 USD |
+3.11
|
MX$104.85B 6.21B USD | MX$1.68K 99.54 USD | MX$268.65 15.91 USD | MX$290.00 17.17 USD | MX$104.85B 6.21B USD | 29.77 | MX$9.47 0.56 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹850.30 10.29 USD |
+0.05
|
₹510.84B 6.18B USD | ₹100.56K 1.22K USD | ₹821.00 9.93 USD | ₹858.25 10.38 USD | ₹510.84B 6.18B USD | 25.76 | ₹33.00 0.4 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,530 14.74 USD |
-0.1
|
₩8T 6.16B USD | ₩336 0.25 USD | ₩19,530 14.74 USD | ₩19,610 14.8 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Valley National Bancorp VNB.F | €9.90 10.82 USD |
+1.02
|
€5.57B 6.09B USD | €4.00 4.37 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.57B 6.09B USD | 13.02 | €0.76 0.83 USD | ||
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+1.84
|
€5.55B 6.07B USD | €100.00 109.31 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.62 | €4.09 4.47 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+8.57
|
€5.51B 6.02B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €5.51B 6.02B USD | 2.92 | €0.13 0.14 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,305.00 9.82 USD |
-1.25
|
ARS 5.09T 6.01B USD | ARS 256.67K 303.39 USD | ARS 8,125.00 9.6 USD | ARS 8,410.00 9.94 USD | ARS 5.09T 6.01B USD | 48.88 | ARS 169.88 0.2 USD | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
-1.67
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 9.91 | $4.24 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.90 4.28 USD |
+0.8
|
₹491.71B 5.95B USD | ₹119.07K 1.44K USD | ₹344.00 4.16 USD | ₹354.55 4.29 USD | ₹491.71B 5.95B USD | 18.66 | ₹18.96 0.23 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-2.82
|
€5.44B 5.94B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.44B 5.94B USD | 13.80 | €0.01 0.01 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
-3.67
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.15 | €3.99 4.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.70 6.23 USD |
+2.7
|
€5.41B 5.92B USD | €982.00 1.07K USD | €5.70 6.23 USD | €5.70 6.23 USD | €5.41B 5.92B USD | 14.24 | €0.40 0.44 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
0
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,800 15.7 USD |
-0.95
|
₩8T 5.89B USD | ₩88K 66.38 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.40K 1.53K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Fukuoka Financial FKKFY | $15.39 — |
-1.07
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.74 | $1.31 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-1.23
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.05 153.09 USD |
-1.2
|
€5.29B 5.79B USD | €15.00 16.4 USD | €140.05 153.09 USD | €140.05 153.09 USD | €5.29B 5.79B USD | 27.73 | €5.05 5.52 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.78B — | $500.00 — | $17.20 — | $17.20 — | $5.78B — | 10.28 | $1.71 — | ||
| Beazley plc 2D7.F | €8.85 9.67 USD |
-4.32
|
€5.27B 5.77B USD | €749.00 818.76 USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.27B 5.77B USD | 6.80 | €1.30 1.42 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Hiscox HCXLY | $33.05 — |
-0.93
|
$5.73B — | $522.00 — | $33.34 — | $34.25 — | $5.73B — | 9.69 | $3.41 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,645.00 0.11 USD |
-1.2
|
IDR 89.61T 5.73B USD | IDR 348.90K 22.3 USD | IDR 1,615.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 89.61T 5.73B USD | 843.58 | IDR 1.95 0.0001 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.52 35.55 USD |
+3.17
|
€5.20B 5.68B USD | €150.00 163.97 USD | €31.38 34.3 USD | €32.52 35.55 USD | €5.20B 5.68B USD | 21.53 | €1.51 1.65 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.30 34.49 USD |
+1.57
|
SEK 57.76B 5.64B USD | SEK 7.23K 705.44 USD | SEK 350.90 34.25 USD | SEK 355.50 34.7 USD | SEK 57.76B 5.64B USD | 75.33 | SEK 4.69 0.46 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| F.N.B. Corporation FN2.F | €14.10 15.41 USD |
-1.4
|
€5.13B 5.61B USD | €334.00 365.11 USD | €14.10 15.41 USD | €14.40 15.74 USD | €5.13B 5.61B USD | 11.75 | €1.20 1.31 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+1.52
|
€5.09B 5.56B USD | €16.00 17.49 USD | €14.52 15.87 USD | €14.72 16.09 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.25 38.53 USD |
-0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.25 38.53 USD | €35.76 39.09 USD | €5.03B 5.5B USD | 9.68 | €3.64 3.98 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-0.97
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.40 28.86 USD |
-0.75
|
€5.01B 5.48B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.01B 5.48B USD | 11.78 | €2.24 2.45 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SCOR SE SDRB.F | €2.80 3.06 USD |
+12
|
€5.01B 5.48B USD | €19.00 20.77 USD | €2.54 2.78 USD | €2.80 3.06 USD | €5.01B 5.48B USD | 9.33 | €0.30 0.33 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
-0.67
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €300.00 327.94 USD | €5.00B 5.47B USD | 26.07 | €11.43 12.49 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩120,400 90.88 USD |
-1.07
|
₩7T 5.46B USD | ₩17K 13.07 USD | ₩120,400 90.88 USD | ₩122,000 92.09 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.38 15.72 USD |
+0.84
|
€4.98B 5.44B USD | €100.00 109.31 USD | €14.38 15.72 USD | €14.38 15.72 USD | €4.98B 5.44B USD | 7.64 | €1.88 2.06 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
0
|
€4.96B 5.42B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.96B 5.42B USD | 10.20 | €1.46 1.6 USD | ||
| Allfunds Group plc 6UY.F | €7.90 8.64 USD |
+3.4
|
€4.95B 5.42B USD | €200.00 218.63 USD | €7.70 8.41 USD | €7.90 8.64 USD | €4.95B 5.42B USD | 0 | -€0.26 -0.2 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
+0.78
|
€4.95B 5.41B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.95B 5.41B USD | 5.90 | €0.11 0.12 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
-1.34
|
€4.94B 5.4B USD | €2.00 2.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.94B 5.4B USD | 20.88 | €3.52 3.85 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.72 37.95 USD |
-1.59
|
€4.94B 5.4B USD | €555.00 606.69 USD | €34.72 37.95 USD | €34.72 37.95 USD | €4.94B 5.4B USD | 9.53 | €3.64 3.98 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩283,500 214 USD |
-0.53
|
₩7T 5.38B USD | ₩7K 4.94 USD | ₩281,000 212.11 USD | ₩285,000 215.13 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,600 60.08 USD |
-1.36
|
₩7T 5.37B USD | ₩46K 34.47 USD | ₩79,500 60.01 USD | ₩80,700 60.92 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
-1.69
|
€4.86B 5.31B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.86B 5.31B USD | 28.99 | €0.30 0.33 USD | ||
| Popular, Inc. BPOPO | $25.15 — |
+0.52
|
$5.30B — | $100.00 — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| IG IGGHY | $14.39 — |
0
|
$5.30B — | $30.00 — | $13.64 — | $13.64 — | $5.30B — | 10.27 | $1.40 — | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,900.00 0.82 USD |
-0.39
|
IDR 82.14T 5.25B USD | IDR 18.20K 1.16 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 82.14T 5.25B USD | 27.38 | IDR 471.11 0.03 USD | ||
| SCOR SE SDRC.F | €26.80 29.3 USD |
+0.68
|
€4.79B 5.24B USD | €1.35K 1.48K USD | €26.58 29.06 USD | €26.80 29.3 USD | €4.79B 5.24B USD | 8.99 | €2.98 3.26 USD | ||
| Lemonade, Inc. LE0.F | €64.06 70.03 USD |
-4.84
|
€4.79B 5.23B USD | €200.00 218.63 USD | €64.06 70.03 USD | €65.38 71.47 USD | €4.79B 5.23B USD | 0 | -€2.04 -2.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
0
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.16 — |
+6.42
|
$5.22B — | $38.07K — | $1.16 — | $1.16 — | $5.22B — | 6.10 | $0.19 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Lion Finance Group PLC GEB.F | €107.00 116.97 USD |
+3.88
|
€4.75B 5.19B USD | €123.00 134.46 USD | €106.00 115.87 USD | €107.00 116.97 USD | €4.75B 5.19B USD | 7.16 | €14.93 16.32 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹213.50 2.58 USD |
+0.26
|
₹427.41B 5.17B USD | ₹336.01K 4.07K USD | ₹208.30 2.52 USD | ₹215.60 2.61 USD | ₹427.41B 5.17B USD | 15.27 | ₹13.98 0.17 USD | ||
| Hancock Whitney Corporation HH1.F | €54.50 59.58 USD |
+0.93
|
€4.73B 5.17B USD | €9.00 9.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.73B 5.17B USD | 11.40 | €4.78 5.23 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €192.70 210.65 USD |
+0.47
|
€4.70B 5.14B USD | €3.00 3.28 USD | €191.20 209.01 USD | €192.70 210.65 USD | €4.70B 5.14B USD | 15.86 | €12.15 13.28 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
+0.56
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.40 39.79 USD | €4.70B 5.14B USD | 20.56 | €1.76 1.92 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.18 16.59 USD |
+2.15
|
€4.70B 5.14B USD | €905.00 989.29 USD | €14.94 16.33 USD | €15.18 16.59 USD | €4.70B 5.14B USD | 12.86 | €1.18 1.29 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
0
|
THB 181.73B 5.11B USD | THB 80.90K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,425.00 208.94 USD |
-0.49
|
DKK 34.82B 5.1B USD | DKK 22.97K 3.37K USD | DKK 1,424.00 208.79 USD | DKK 1,444.00 211.72 USD | DKK 34.82B 5.1B USD | 15.71 | DKK 90.66 13.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.18 16.59 USD |
+2.29
|
€4.67B 5.1B USD | €927.00 1.01K USD | €14.84 16.22 USD | €15.22 16.64 USD | €4.67B 5.1B USD | 12.86 | €1.18 1.29 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
0
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| IG Group Holdings plc I5G.F | €13.45 14.7 USD |
+1.89
|
€4.65B 5.08B USD | €416.00 454.74 USD | €13.17 14.4 USD | €13.45 14.7 USD | €4.65B 5.08B USD | 11.20 | €1.20 1.31 USD | ||
| SLM Corporation SM1.F | €22.40 24.49 USD |
-13.85
|
€4.63B 5.06B USD | €1.22K 1.33K USD | €22.40 24.49 USD | €25.80 28.2 USD | €4.63B 5.06B USD | 8.99 | €2.49 2.72 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.70 | $1.61 — | ||
| United Bankshares, Inc. UNK.F | €32.40 35.42 USD |
0
|
€4.58B 5B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €4.58B 5B USD | 12.36 | €2.62 2.86 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$222.61 13.18 USD |
+1.78
|
MX$84.19B 4.98B USD | MX$68.67K 4.07K USD | MX$216.00 12.79 USD | MX$233.94 13.85 USD | MX$84.19B 4.98B USD | 4.74 | MX$46.88 2.78 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$861.00 50.98 USD |
+0.85
|
MX$83.76B 4.96B USD | MX$11.00 0.65 USD | MX$861.00 50.98 USD | MX$861.00 50.98 USD | MX$83.76B 4.96B USD | 182.02 | MX$4.73 0.28 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
+2.79
|
CZK 114.40B 4.94B USD | CZK 2.00 0.09 USD | CZK 369.00 15.92 USD | CZK 369.00 15.92 USD | CZK 114.40B 4.94B USD | 12.90 | CZK 28.60 1.23 USD | ||
| Bank OZK BO8.F | €39.92 43.64 USD |
-0.97
|
€4.48B 4.89B USD | €267.00 291.87 USD | €39.90 43.62 USD | €39.92 43.64 USD | €4.48B 4.89B USD | 7.48 | €5.33 5.83 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
-0.51
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.84 — |
0
|
$4.86B — | $5.00K — | $1.84 — | $1.84 — | $4.86B — | 8.36 | $0.22 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Sydbank A/S 0MGE.IL | DKK 556.75 81.63 USD |
-1.5
|
DKK 33.01B 4.84B USD | DKK 8.85K 1.3K USD | DKK 555.50 81.45 USD | DKK 564.00 82.69 USD | DKK 33.01B 4.84B USD | 12.18 | DKK 45.69 6.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||