结果页面 44，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.32
|
¥199B 1.35B USD | ¥69K 467.12 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,644 11.1 USD |
+1.17
|
¥199B 1.34B USD | ¥375K 2.53K USD | ¥1,609 10.86 USD | ¥1,645 11.1 USD | ¥199B 1.34B USD | 14.59 | ¥113 0.76 USD | ||
| Ashmore Group Plc A1B.F | €1.89 2.06 USD |
+1.29
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €1.23B 1.34B USD | 14.50 | €0.13 0.14 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-0.95
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.00 78.71 USD |
-1.37
|
€1.21B 1.33B USD | €75.00 81.99 USD | €72.00 78.71 USD | €73.00 79.8 USD | €1.21B 1.33B USD | 11.72 | €6.14 6.71 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,050 6.08 USD |
+0.75
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-7.39
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.21B 1.32B USD | 13.47 | €0.08 0.09 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.66 3.58 USD |
+0.3
|
SEK 13.50B 1.32B USD | SEK 4.00K 390.55 USD | SEK 36.58 3.57 USD | SEK 36.88 3.6 USD | SEK 13.50B 1.32B USD | 16.51 | SEK 2.22 0.22 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-7.83
|
€1.20B 1.31B USD | €206.40K 225.62K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 6.95 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.88 3.15 USD |
-2.7
|
€1.20B 1.31B USD | €2.12K 2.32K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.20B 1.31B USD | 6.54 | €0.44 0.48 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
-1.16
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.72 | €0.08 0.09 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.02
|
€1.17B 1.28B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.28B USD | 4.85 | €0.01 0.01 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
+0.95
|
€1.17B 1.28B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.85 | €7.73 8.45 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
-2.68
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| Laurentian Bank of Canada LRCDF | $28.59 — |
0
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.11 | $2.18 — | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
-3.62
|
€1.16B 1.27B USD | €0.00 0 USD | €4.26 4.66 USD | €4.42 4.83 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.53 9.32 USD |
-4.69
|
€1.15B 1.26B USD | €0.00 0 USD | €8.53 9.32 USD | €9.02 9.86 USD | €1.15B 1.26B USD | 9.80 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
+0.74
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
+0.95
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,090 27.61 USD |
-1.09
|
¥183B 1.24B USD | ¥85K 571.07 USD | ¥4,065 27.44 USD | ¥4,140 27.95 USD | ¥183B 1.24B USD | 8.44 | ¥484 3.27 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$800.00 593.65 USD | CA$67.25 49.9 USD | CA$67.32 49.96 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,390 29.63 USD |
-0.9
|
¥183B 1.23B USD | ¥390K 2.64K USD | ¥4,375 29.53 USD | ¥4,445 30 USD | ¥183B 1.23B USD | 10.10 | ¥435 2.93 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.85 3.01 USD |
-4.07
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 3.56 | R$4.16 0.84 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
+2.59
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
+0.17
|
¥181B 1.22B USD | ¥71K 481.29 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,160 14.58 USD |
-2.39
|
¥181B 1.22B USD | ¥556K 3.76K USD | ¥2,150 14.51 USD | ¥2,212 14.93 USD | ¥181B 1.22B USD | 9.23 | ¥234 1.58 USD | ||
| FinVolution Group PP3.F | €4.18 4.57 USD |
+0.97
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.11B 1.21B USD | 3.24 | €1.29 1.41 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.6K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.05 1.27 USD |
-2.55
|
₹99.39B 1.2B USD | ₹144.46K 1.75K USD | ₹104.45 1.26 USD | ₹107.75 1.3 USD | ₹99.39B 1.2B USD | 16.70 | ₹6.29 0.08 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 26.89 USD |
+0.82
|
€1.10B 1.2B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.10B 1.2B USD | 13.08 | €1.88 2.06 USD | ||
| Guardian Capital GCAAF | $48.60 — |
+1.22
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.43
|
¥177B 1.19B USD | ¥67K 451.59 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.04 | ¥562 3.79 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.90 18.47 USD |
+0.9
|
€1.09B 1.19B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.57 | €1.97 2.15 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,680 38.34 USD |
-1.05
|
¥175B 1.18B USD | ¥44K 297.01 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.83 | ¥442 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
-0.78
|
¥175B 1.18B USD | ¥298K 2.01K USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥175B 1.18B USD | 10.63 | ¥96 0.65 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Capital Southwest Corporation SFW.F | €18.76 20.51 USD |
-0.21
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.76 20.51 USD | €18.76 20.51 USD | €1.08B 1.18B USD | 13.59 | €1.38 1.51 USD | ||
| Prospect Capital Corporation RK8.F | €2.28 2.49 USD |
+0.26
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.07B 1.17B USD | 0 | -€0.76 -0.8 USD | ||
| Molten Ventures GRWXF | $5.90 — |
0
|
$1.17B — | $1.10K — | $5.30 — | $5.30 — | $1.17B — | 7.19 | $0.82 — | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-1.48
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.15 | €3.94 4.31 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,530.00 0.1 USD |
-2.55
|
IDR 18.00T 1.15B USD | IDR 1.19M 76.29 USD | IDR 1,510.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.00T 1.15B USD | 185.23 | IDR 8.26 0.0005 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| EZCORP, Inc. EZ2A.F | €17.10 18.69 USD |
-0.58
|
€1.05B 1.15B USD | €764.00 835.16 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 14.01 | €1.22 1.33 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.67 | R$5.76 1.17 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,250.00 0.53 USD |
-0.3
|
IDR 17.33T 1.11B USD | IDR 2.40K 0.15 USD | IDR 8,250.00 0.53 USD | IDR 8,275.00 0.53 USD | IDR 17.33T 1.11B USD | 62.50 | IDR 132.00 0.008 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
-1.49
|
€1.01B 1.11B USD | €720.00 787.06 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €76.50 83.62 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.49 | €8.48 9.27 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
-0.47
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
0
|
IDR 17.15T 1.1B USD | IDR 7.10K 0.45 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-1.39
|
¥160B 1.08B USD | ¥472K 3.18K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.19 | ¥47 0.31 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,955 13.2 USD |
-3.79
|
¥159B 1.07B USD | ¥380K 2.57K USD | ¥1,945 13.13 USD | ¥2,032 13.72 USD | ¥159B 1.07B USD | 17.30 | ¥113 0.76 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€977.44M 1.07B USD | €80.00 87.45 USD | €135.00 147.57 USD | €140.00 153.04 USD | €977.44M 1.07B USD | 8.36 | €16.73 18.29 USD | ||
| Molten Ventures Plc GRW.F | €5.55 6.07 USD |
+2.78
|
€969.86M 1.06B USD | €11.57K 12.64K USD | €5.20 5.68 USD | €5.55 6.07 USD | €969.86M 1.06B USD | 0 | €0.00 0 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 16.35T 1.04B USD | IDR 12.79M 817.3 USD | IDR 1,160.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 16.35T 1.04B USD | 5.06 | IDR 229.97 0.01 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥77K 519.1 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
-1.55
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.59 | €5.04 5.51 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
0
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.45 13.61 USD | €12.56 13.73 USD | €943.01M 1.03B USD | 6.55 | €1.90 2.08 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| P10, Inc. AC3.F | €8.10 8.85 USD |
0
|
€938.34M 1.03B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.10 8.85 USD | €938.34M 1.03B USD | 73.63 | €0.11 0.12 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+0.93
|
€924.46M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.46M 1.01B USD | 10.18 | €0.53 0.58 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,853 12.51 USD |
-2.73
|
¥149B 1B USD | ¥227K 1.53K USD | ¥1,853 12.51 USD | ¥1,900 12.83 USD | ¥149B 1B USD | 20.32 | ¥91 0.62 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 1.26M 80.28 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.00 134.46 USD |
-1.2
|
€914.27M 999.42M USD | €145.00 158.5 USD | €123.00 134.46 USD | €124.58 136.18 USD | €914.27M 999.42M USD | 6.35 | €19.34 21.14 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$53.00K 1.68K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
-1.41
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.77
|
CLP 982B 996.98M USD | CLP 17K 17.3 USD | CLP 614 0.62 USD | CLP 617 0.63 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.02 134.48 USD |
-0.79
|
€908.19M 992.78M USD | €293.00 320.29 USD | €123.00 134.46 USD | €123.06 134.52 USD | €908.19M 992.78M USD | 11.27 | €10.91 11.93 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
0
|
€901.40M 985.35M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €901.40M 985.35M USD | 10.00 | €0.53 0.58 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 554.00 0.65 USD |
-2.46
|
ARS 831.00B 982.27M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 831.00B 982.27M USD | 34.66 | ARS 15.98 0.02 USD | ||
| Hypoport SE HYQ.VI | €134.20 146.7 USD |
-1.76
|
€898.51M 982.19M USD | €0.00 0 USD | €134.20 146.7 USD | €137.80 150.63 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.F | €134.20 146.7 USD |
-0.15
|
€898.51M 982.19M USD | €152.00 166.16 USD | €134.20 146.7 USD | €138.00 150.85 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥750 5.06 USD |
+0.54
|
¥145B 976.8M USD | ¥435K 2.94K USD | ¥741 5 USD | ¥755 5.1 USD | ¥145B 976.8M USD | 11.46 | ¥65 0.44 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €196.00 214.25 USD |
+4.26
|
€890.30M 973.21M USD | €1.13K 1.23K USD | €188.12 205.64 USD | €196.00 214.25 USD | €890.30M 973.21M USD | 9.01 | €21.74 23.76 USD | ||
| CMC Markets Plc T8Q.F | €3.14 3.43 USD |
-3.98
|
€888.66M 971.42M USD | €1.80K 1.97K USD | €3.14 3.43 USD | €3.14 3.43 USD | €888.66M 971.42M USD | 12.05 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||