结果页面 44，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Financial Holdings Limited DSR.F | €3.84 4.2 USD |
-0.52
|
€1.23B 1.34B USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.23B 1.34B USD | 6.62 | €0.58 0.63 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.65 1.22 USD |
-1.23
|
₹110.83B 1.34B USD | ₹96.59K 1.17K USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹110.83B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-1.89
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,085 20.82 USD |
-0.8
|
¥198B 1.33B USD | ¥102K 691.9 USD | ¥3,075 20.76 USD | ¥3,130 21.13 USD | ¥198B 1.33B USD | 10.45 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,633 11.02 USD |
-1.86
|
¥197B 1.33B USD | ¥348K 2.35K USD | ¥1,626 10.98 USD | ¥1,687 11.39 USD | ¥197B 1.33B USD | 14.49 | ¥113 0.76 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.00 78.71 USD |
0
|
€1.21B 1.33B USD | €75.00 81.99 USD | €70.00 76.52 USD | €73.00 79.8 USD | €1.21B 1.33B USD | 11.72 | €6.14 6.71 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+1.85
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,510.00 0.1 USD |
-2.89
|
IDR 20.46T 1.31B USD | IDR 14.82M 947.29 USD | IDR 1,500.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 20.46T 1.31B USD | 0 | -IDR 320.90 -0.02 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.38 3.55 USD |
-0.71
|
SEK 13.39B 1.31B USD | SEK 16.81K 1.64K USD | SEK 36.07 3.52 USD | SEK 36.28 3.54 USD | SEK 13.39B 1.31B USD | 16.38 | SEK 2.22 0.22 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-2.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.20B 1.31B USD | 14.10 | €0.13 0.14 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.06 1.15 USD |
-1.49
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.08 1.18 USD | €1.18B 1.29B USD | 13.19 | €0.08 0.09 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Laurentian Bank of Canada LRCDF | $28.80 — |
+0.1
|
$1.28B — | $175.00 — | $28.80 — | $28.80 — | $1.28B — | 14.04 | $2.05 — | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.80 24.92 USD |
+0.88
|
€1.17B 1.28B USD | €363.00 396.81 USD | €22.60 24.7 USD | €22.80 24.92 USD | €1.17B 1.28B USD | 20.17 | €1.13 1.24 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+0.84
|
€1.16B 1.27B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.27B USD | 15.09 | €1.59 1.74 USD | ||
| Bradespar S.A. XBRPO.MC | €2.78 3.04 USD |
-1.42
|
€1.16B 1.27B USD | €54.77K 59.87K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.16B 1.27B USD | 6.46 | €0.43 0.47 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+1.93
|
R$6.26B 1.27B USD | R$100.00 20.27 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.73 | €7.80 8.53 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| FinVolution Group PP3.F | €4.32 4.72 USD |
-3.57
|
€1.15B 1.25B USD | €3.17K 3.47K USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.15B 1.25B USD | 3.34 | €1.29 1.41 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.31 7.99 USD |
+3.47
|
€1.15B 1.25B USD | €687.00 750.98 USD | €6.98 7.62 USD | €7.31 7.99 USD | €1.15B 1.25B USD | 27.07 | €0.27 0.3 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.11 3.06 USD |
+2.44
|
R$6.18B 1.25B USD | R$5.30K 1.07K USD | R$14.80 3 USD | R$15.35 3.11 USD | R$6.18B 1.25B USD | 3.63 | R$4.16 0.84 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-1.53
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,202 14.86 USD |
+1.85
|
¥184B 1.24B USD | ¥431K 2.91K USD | ¥2,167 14.63 USD | ¥2,204 14.88 USD | ¥184B 1.24B USD | 9.41 | ¥234 1.58 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,110 27.74 USD |
-0.6
|
¥184B 1.24B USD | ¥93K 626.43 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥184B 1.24B USD | 8.48 | ¥485 3.27 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.05K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
-0.52
|
¥181B 1.22B USD | ¥84K 565 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.48
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.44 | €0.29 0.32 USD | ||
| Orient Corporation 8585.T | ¥1,049 7.08 USD |
+0.19
|
¥180B 1.21B USD | ¥261K 1.76K USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥180B 1.21B USD | 10.92 | ¥96 0.65 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| Capital Southwest Corporation SFW.F | €19.20 20.99 USD |
+0.68
|
€1.10B 1.21B USD | €350.00 382.6 USD | €18.97 20.74 USD | €19.25 21.04 USD | €1.10B 1.21B USD | 14.01 | €1.37 1.5 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| United Corporations Ord UNC.TO | CA$14.35 10.65 USD |
+1.06
|
CA$1.61B 1.2B USD | CA$6.50K 4.82K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| Guardian Capital GCAAF | $48.60 — |
+0.19
|
$1.19B — | $100.00 — | $48.60 — | $48.60 — | $1.19B — | 9.00 | $5.40 — | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,250 28.69 USD |
-0.93
|
¥177B 1.19B USD | ¥216K 1.46K USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥177B 1.19B USD | 9.77 | ¥435 2.93 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,700 38.48 USD |
0
|
¥176B 1.19B USD | ¥28K 187.66 USD | ¥5,690 38.41 USD | ¥5,740 38.75 USD | ¥176B 1.19B USD | 12.88 | ¥442 2.99 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,170 41.65 USD |
-2.22
|
¥176B 1.18B USD | ¥98K 664.23 USD | ¥6,170 41.65 USD | ¥6,350 42.86 USD | ¥176B 1.18B USD | 10.97 | ¥562 3.8 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹102.90 1.24 USD |
-1.06
|
₹97.35B 1.18B USD | ₹355.77K 4.3K USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹97.35B 1.18B USD | 16.35 | ₹6.29 0.08 USD | ||
| EZCORP, Inc. EZ2A.F | €17.50 19.13 USD |
+0.57
|
€1.07B 1.17B USD | €764.00 835.16 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.17B USD | 14.34 | €1.22 1.33 USD | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
-1.14
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.76 -0.8 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
+0.98
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.20 10.17 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$50.20 10.17 USD | R$50.20 10.17 USD | R$5.64B 1.14B USD | 8.71 | R$5.76 1.17 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Westamerica Bancorporation WB1.F | €39.20 42.85 USD |
-2
|
€1.04B 1.13B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.04B 1.13B USD | 9.94 | €3.94 4.31 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
+1.02
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Preferred Bank 1IU.F | €81.00 88.54 USD |
0
|
€1.01B 1.11B USD | €50.00 54.66 USD | €77.50 84.72 USD | €81.00 88.54 USD | €1.01B 1.11B USD | 9.54 | €8.49 9.28 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,180 28.22 USD |
-0.95
|
¥163B 1.1B USD | ¥45K 305.79 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 11.58 | ¥361 2.44 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
0
|
IDR 17.05T 1.09B USD | IDR 2.00K 0.13 USD | IDR 860.00 0.05 USD | IDR 865.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,100.00 0.52 USD |
-2.11
|
IDR 17.01T 1.09B USD | IDR 4.20K 0.27 USD | IDR 8,025.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 17.01T 1.09B USD | 61.17 | IDR 132.40 0.008 USD | ||
| CCI Group, Inc. 7381.T | ¥713 4.81 USD |
-0.42
|
¥161B 1.09B USD | ¥522K 3.52K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥161B 1.09B USD | 15.27 | ¥47 0.32 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,425.00 0.09 USD |
-10.94
|
IDR 16.77T 1.07B USD | IDR 746.60K 47.71 USD | IDR 1,425.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 16.77T 1.07B USD | 174.63 | IDR 8.16 0.0005 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,950 13.16 USD |
-0.15
|
¥159B 1.07B USD | ¥167K 1.13K USD | ¥1,945 13.13 USD | ¥1,965 13.26 USD | ¥159B 1.07B USD | 17.24 | ¥113 0.76 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| NerdWallet, Inc. 6OI.SG | €12.70 13.88 USD |
0
|
€973.10M 1.06B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €973.10M 1.06B USD | 15.67 | €0.81 0.89 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| NerdWallet, Inc. 6OI.F | €12.60 13.77 USD |
-1.56
|
€965.44M 1.06B USD | €1.40K 1.53K USD | €12.50 13.66 USD | €12.70 13.88 USD | €965.44M 1.06B USD | 15.55 | €0.81 0.89 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
+2.22
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.24 | €16.73 18.29 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+1.57
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.79 | €5.04 5.51 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Trinity Capital Inc. 9F7.F | €12.51 13.68 USD |
-1.57
|
€946.80M 1.03B USD | €250.00 273.28 USD | €12.51 13.68 USD | €12.80 13.99 USD | €946.80M 1.03B USD | 6.58 | €1.90 2.08 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
+1.87
|
€944.13M 1.03B USD | €99.00 108.22 USD | €7.95 8.69 USD | €8.15 8.91 USD | €944.13M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.25
|
€939.62M 1.03B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €939.62M 1.03B USD | 0 | -€3.56 -3.8 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,600 31.05 USD |
-0.97
|
¥152B 1.03B USD | ¥75K 505.6 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥152B 1.03B USD | 10.70 | ¥430 2.9 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
+1.24
|
€922.67M 1.01B USD | €1.80K 1.97K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-1.82
|
€917.76M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €917.76M 1B USD | 10.18 | €0.53 0.58 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.12 134.59 USD |
0
|
€915.14M 1B USD | €68.00 74.33 USD | €123.12 134.59 USD | €123.12 134.59 USD | €915.14M 1B USD | 6.36 | €19.34 21.14 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
+0.18
|
NT$31.45B 999.46M USD | NT$40.00K 1.27K USD | NT$54.40 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 2K 1.61 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 431.90K 27.6 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
-1.29
|
€903.61M 987.77M USD | €277.00 302.8 USD | €121.70 133.03 USD | €122.40 133.8 USD | €903.61M 987.77M USD | 11.21 | €10.91 11.93 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,100.00 0.07 USD |
-2.65
|
IDR 15.44T 986.51M USD | IDR 56.03M 3.58K USD | IDR 1,100.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 15.44T 986.51M USD | 4.78 | IDR 229.95 0.01 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-2.75
|
€900.76M 984.66M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.76M 984.66M USD | 10.00 | €0.53 0.58 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,811 12.22 USD |
-0.88
|
¥146B 982.14M USD | ¥241K 1.63K USD | ¥1,777 12 USD | ¥1,835 12.39 USD | ¥146B 982.14M USD | 19.86 | ¥91 0.62 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+0.41
|
¥145B 980.56M USD | ¥304K 2.05K USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥145B 980.56M USD | 13.07 | ¥56 0.37 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥748 5.05 USD |
-1.32
|
¥144B 974.2M USD | ¥465K 3.14K USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥144B 974.2M USD | 11.43 | ¥65 0.44 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 544.00 0.64 USD |
-0.18
|
ARS 816.00B 964.54M USD | ARS 523.44K 618.72 USD | ARS 531.00 0.63 USD | ARS 567.00 0.67 USD | ARS 816.00B 964.54M USD | 34.06 | ARS 15.97 0.02 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.20 2.99 USD |
-0.63
|
NT$30.14B 957.76M USD | NT$29.87K 949.22 USD | NT$94.00 2.99 USD | NT$94.40 3 USD | NT$30.14B 957.76M USD | 11.39 | NT$8.27 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||