หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.92 | $1.51 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.48 12.55 USD |
+0.7
|
$3.52B 3.85B USD | $396 432.88 USD | $11.38 12.44 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $214,000 161.54 USD |
+1.66
|
$5.09T 3.84B USD | $191K 144.17 USD | $205,000 154.74 USD | $215,500 162.67 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
+0.35
|
$3.5B 3.83B USD | $900 983.82 USD | $11.36 12.42 USD | $11.4 12.46 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
+0.76
|
$3.5B 3.82B USD | $548 599.04 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.5B 3.82B USD | 8.25 | $0.16 0.17 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
+0.87
|
$3.45B 3.78B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.45B 3.78B USD | 9.35 | $2.48 2.71 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+2.42
|
$3.42B 3.74B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $3.42B 3.74B USD | 13.80 | $0.92 1.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.4 2.27 USD |
+0.62
|
$308.84B 3.74B USD | $35.3K 427.01 USD | $183.95 2.23 USD | $189.2 2.29 USD | $308.84B 3.74B USD | 29.74 | $6.3 0.08 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.41B 3.73B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.41B 3.73B USD | 9.70 | $7.16 7.83 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| E-L Financial Corporation Limited 74N.F | $9.55 10.44 USD |
-0.52
|
$3.4B 3.72B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.4B 3.72B USD | 5.07 | $1.88 2.06 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.26B 3.72B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.26B 3.72B USD | 10.07 | $27.9 1.2 USD | |
| Old Mutual ODMUF | $0.7399 — |
+22.56
|
$3.71B — | $1 — | $0.7399 — | $0.7399 — | $3.71B — | 7.36 | $0.1 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Protector Forsikring ASA 0JXF.IL | $444.5 42.64 USD |
-0.39
|
$38.6B 3.7B USD | $1.15K 110.22 USD | $444.5 42.64 USD | $455.5 43.7 USD | $38.6B 3.7B USD | 30.05 | $14.79 1.42 USD | |
| Palomar Holdings, Inc. PH8.F | $125 136.64 USD |
+0.81
|
$3.38B 3.7B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $3.38B 3.7B USD | 29.41 | $4.25 4.65 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
0
|
$3.38B 3.69B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.38B 3.69B USD | 25.38 | $2.6 2.84 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $2.21 2.42 USD |
+1.19
|
$3.35B 3.66B USD | $279 304.98 USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.35B 3.66B USD | 31.57 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72.5 79.25 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $72 78.71 USD | $72.5 79.25 USD | $3.35B 3.66B USD | 48.98 | $1.48 1.62 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Marui MAURY | $39.27 — |
-1.6
|
$3.6B — | $2 — | $39.27 — | $39.27 — | $3.6B — | 19.63 | $2 — | |
| Tikehau Capital 7TI.F | $19 20.77 USD |
-0.94
|
$3.29B 3.6B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.29B 3.6B USD | 22.09 | $0.86 0.94 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.8 29.3 USD |
0
|
$3.28B 3.59B USD | $208 227.37 USD | $26.8 29.3 USD | $27.2 29.73 USD | $3.28B 3.59B USD | 14.97 | $1.79 1.96 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+0.56
|
$3.25B 3.55B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.25B 3.55B USD | 21.42 | $0.84 0.92 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $300 — | $1.9 — | $1.9 — | $3.55B — | 41.66 | $0.06 — | |
| Protector Forsikring ASA PR40.F | $77 84.17 USD |
+3.36
|
$3.25B 3.55B USD | $15 16.4 USD | $77 84.17 USD | $77 84.17 USD | $3.25B 3.55B USD | 20.53 | $3.75 4.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
-0.71
|
$3.24B 3.55B USD | $142 155.23 USD | $7 7.65 USD | $7 7.65 USD | $3.24B 3.55B USD | 11.86 | $0.59 0.64 USD | |
| CleanSpark, Inc. CLSK.MX | $212.6 12.59 USD |
-6.75
|
$59.86B 3.54B USD | $4.02K 238.03 USD | $209 12.38 USD | $214.5 12.7 USD | $59.86B 3.54B USD | 0 | -$20.7 -1.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.1
|
$24.11B 3.53B USD | $5.24K 767.85 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.13 | $17.31 2.54 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.07
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.4 12.46 USD |
+0.88
|
$3.23B 3.53B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.23B 3.53B USD | 47.50 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
0
|
$3.22B 3.52B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.22B 3.52B USD | 13.25 | $2.43 2.66 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.45 0.5 USD |
0
|
$3.21B 3.51B USD | $2K 2.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.21B 3.51B USD | 5.67 | $0.08 0.09 USD | |
| Challenger Limited GK9.F | $4.54 4.96 USD |
+3.18
|
$3.2B 3.5B USD | $1 1.09 USD | $4.34 4.74 USD | $4.54 4.96 USD | $3.2B 3.5B USD | 41.27 | $0.11 0.12 USD | |
| Goosehead Insurance, Inc 2OX.F | $86.78 94.86 USD |
-4.53
|
$3.18B 3.48B USD | $70 76.52 USD | $86.68 94.75 USD | $91.02 99.5 USD | $3.18B 3.48B USD | 85.07 | $1.02 1.11 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
0
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.46B — | $1.65K — | $1.22 — | $1.22 — | $3.46B — | 6.42 | $0.19 — | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.46B — | $5.6K — | $4.36 — | $4.36 — | $3.46B — | 7.76 | $0.71 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $38.35 41.92 USD |
-0.52
|
$3.16B 3.45B USD | $54 59.03 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.16B 3.45B USD | 20.50 | $1.87 2.04 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-10.4
|
$3.45B — | $142 — | $12.41 — | $12.41 — | $3.45B — | 8.80 | $1.41 — | |
| Sydbank A/S TM2.F | $62.95 68.81 USD |
-0.71
|
$3.15B 3.44B USD | $1.04K 1.14K USD | $62.95 68.81 USD | $62.95 68.81 USD | $3.15B 3.44B USD | 9.85 | $6.39 6.99 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
0
|
$58.05B 3.44B USD | $1 0.06 USD | $790 46.78 USD | $790 46.78 USD | $58.05B 3.44B USD | 0 | -$56.71 -3.3 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,088.75 13.17 USD |
+0.74
|
$283.27B 3.43B USD | $5.74K 69.38 USD | $1,074.45 13 USD | $1,091 13.2 USD | $283.27B 3.43B USD | 14.66 | $74.25 0.9 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.1B 3.39B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.1B 3.39B USD | 51.14 | $0.07 0.08 USD | |
| Bank of Queensland BKQNY | $10.2 — |
0
|
$3.38B — | $500 — | $10.2 — | $10.2 — | $3.38B — | 17.28 | $0.59 — | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
0
|
$3.08B 3.37B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.37B USD | 11.64 | $2.73 2.98 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
+1.35
|
$3.06B 3.35B USD | $20 21.86 USD | $28.6 31.26 USD | $30 32.79 USD | $3.06B 3.35B USD | 6.00 | $5 5.47 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.59 | $3.05 3.33 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $489 556.38 USD |
-0.1
|
$2.92B 3.33B USD | $1.12K 1.28K USD | $488 555.24 USD | $492 559.79 USD | $2.92B 3.33B USD | 13.60 | $35.93 40.88 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.86 2.03 USD |
+4.2
|
$3.04B 3.32B USD | $14K 15.3K USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 37.17 | $0.05 0.05 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+2.15
|
$51.75T 3.31B USD | $5.76M 367.77 USD | $920 0.06 USD | $960 0.06 USD | $51.75T 3.31B USD | 426.00 | $2.23 0.0001 USD | |
| BNK Financial Group Inc. 138930.KS | $13,750 10.38 USD |
+2.61
|
$4.38T 3.3B USD | $939.71K 709.33 USD | $13,400 10.11 USD | $13,920 10.51 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.01B 3.29B USD | 11.79 | $1.56 1.71 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
+0.17
|
$2.99B 3.27B USD | $420 459.12 USD | $5.79 6.33 USD | $5.79 6.33 USD | $2.99B 3.27B USD | 12.06 | $0.48 0.52 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $1K 127.86 USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.24B — | $1K — | $34.15 — | $34.15 — | $3.24B — | 9.89 | $3.45 — | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
-1.61
|
$2.96B 3.23B USD | $315 344.34 USD | $22.64 24.75 USD | $22.64 24.75 USD | $2.96B 3.23B USD | 5.35 | $4.23 4.62 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
0
|
$2.95B 3.22B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 10.76 | $1.44 1.57 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $7.21M 311.21K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+11.92
|
$3.22B — | $5K — | $2.75 — | $2.75 — | $3.22B — | 5.62 | $0.48 — | |
| JB Financial Group Co., Ltd. 175330.KS | $22,350 16.87 USD |
+3.47
|
$4.25T 3.21B USD | $578.01K 436.3 USD | $21,600 16.3 USD | $22,650 17.1 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
-11.88
|
$3.17B — | $100 — | $1.78 — | $1.78 — | $3.17B — | 7.41 | $0.24 — | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.22 | $50.17 2.97 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+4.63
|
$3.15B — | $400 — | $11.07 — | $11.07 — | $3.15B — | 13.50 | $0.82 — | |
| NMI Holdings, Inc. 6NM.F | $36 39.35 USD |
-1.1
|
$2.88B 3.15B USD | $77 84.17 USD | $36 39.35 USD | $36 39.35 USD | $2.88B 3.15B USD | 8.57 | $4.2 4.59 USD | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.15B — | $500 — | $11.19 — | $11.19 — | $3.15B — | 22.80 | $1.2 — | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
0
|
$2.88B 3.14B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.88B 3.14B USD | 17.44 | $0.25 0.27 USD | |
| Piramal Enterprises Limited PEL.BO | $1,155.65 13.98 USD |
-0.19
|
$259.52B 3.14B USD | $11.99K 145.03 USD | $1,150.15 13.91 USD | $1,165 14.09 USD | $259.52B 3.14B USD | 54.25 | $21.3 0.26 USD | |
| The Western Union Company WUNI34.SA | $46.85 9.5 USD |
-0.21
|
$15.49B 3.14B USD | $3 0.61 USD | $46.8 9.49 USD | $46.85 9.5 USD | $15.49B 3.14B USD | 3.21 | $14.56 2.95 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
+1.65
|
$15.45B 3.13B USD | $47 9.53 USD | $81.86 16.59 USD | $82.48 16.72 USD | $15.45B 3.13B USD | 10.67 | $7.67 1.55 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.86B 3.13B USD | 10.90 | $0.22 0.24 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.8 15.09 USD |
+1.47
|
$2.86B 3.13B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.86B 3.13B USD | 10.61 | $1.3 1.42 USD | |
| Cathay General Bancorp CN7.F | $40.6 44.38 USD |
0
|
$2.86B 3.12B USD | $166 181.46 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.12B USD | 12.08 | $3.36 3.67 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.11B USD | 0 | -$1.16 -1.2 USD | |
| Genworth Financial, Inc. GGK.F | $6.75 7.38 USD |
+0.75
|
$2.83B 3.1B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.83B 3.1B USD | 15.00 | $0.45 0.49 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
0
|
$2.82B 3.08B USD | $449 490.82 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.82B 3.08B USD | 14.23 | $1.56 1.71 USD | |
| Angel One Limited ANGELONE.BO | $2,792.95 33.79 USD |
+0.65
|
$252.89B 3.06B USD | $54.1K 654.5 USD | $2,703.15 32.7 USD | $2,819 34.11 USD | $252.89B 3.06B USD | 22.02 | $126.82 1.53 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.2 28.64 USD |
+0.77
|
$2.79B 3.05B USD | $82 89.64 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.79B 3.05B USD | 14.63 | $1.79 1.96 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.2 42.85 USD |
0
|
$2.78B 3.04B USD | $81 88.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.78B 3.04B USD | 12.68 | $3.09 3.38 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||