结果页面 47，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
0
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Value Partners Group Limited 9Z1.F | €0.28 0.3 USD |
+2.99
|
€508.61M 555.98M USD | €4.00 4.37 USD | €0.28 0.3 USD | €0.28 0.3 USD | €508.61M 555.98M USD | 27.60 | €0.01 0.01 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
-1.13
|
R$2.73B 554.15M USD | R$16.10K 3.26K USD | R$7.85 1.59 USD | R$7.94 1.61 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.42 4.83 USD |
-0.45
|
€506.29M 553.44M USD | €620.00 677.74 USD | €4.42 4.83 USD | €4.42 4.83 USD | €506.29M 553.44M USD | 13.81 | €0.32 0.35 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,777 12 USD |
+1.89
|
¥82B 551.94M USD | ¥357K 2.41K USD | ¥1,723 11.63 USD | ¥1,785 12.05 USD | ¥82B 551.94M USD | 23.75 | ¥75 0.5 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
-1.71
|
€504.29M 551.26M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €504.29M 551.26M USD | 6.38 | €0.36 0.39 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-1.51
|
R$2.72B 550.79M USD | R$7.30K 1.48K USD | R$7.82 1.58 USD | R$7.94 1.61 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.74 | $2.11 — | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.38 27.74 USD |
+1.4
|
€500.20M 546.79M USD | €2.11K 2.31K USD | €25.20 27.55 USD | €25.25 27.6 USD | €500.20M 546.79M USD | 5.02 | €5.05 5.52 USD | ||
| TINC NV 5TI.F | €10.20 11.15 USD |
+0.39
|
€499.42M 545.94M USD | €80.00 87.45 USD | €10.20 11.15 USD | €10.20 11.15 USD | €499.42M 545.94M USD | 8.86 | €1.15 1.26 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
-0.68
|
¥81B 545.77M USD | ¥170K 1.14K USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 545.77M USD | 29.49 | ¥20 0.13 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 458.00 43.93 USD |
0
|
NOK 5.67B 544.26M USD | NOK 382.00 36.64 USD | NOK 457.00 43.84 USD | NOK 458.00 43.93 USD | NOK 5.67B 544.26M USD | 8.33 | NOK 54.96 5.27 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,070.00 156.88 USD |
-0.93
|
DKK 3.71B 543.6M USD | DKK 126.00 18.47 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 3.71B 543.6M USD | 8.95 | DKK 119.52 17.52 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-3.73
|
€493.93M 539.93M USD | €1.77K 1.93K USD | €7.75 8.47 USD | €7.75 8.47 USD | €493.93M 539.93M USD | 25.00 | €0.31 0.34 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
+0.58
|
€493.72M 539.7M USD | €435.00 475.51 USD | €68.20 74.55 USD | €69.20 75.64 USD | €493.72M 539.7M USD | 17.25 | €4.01 4.38 USD | ||
| Flushing Financial Corporation FL8.F | €14.20 15.52 USD |
-1.39
|
€492.73M 538.63M USD | €42.00 45.91 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.05 -1.1 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
0
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 1.89M 120.85 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.58 118.69 USD |
-2.09
|
€488.50M 533.99M USD | €364.00 397.9 USD | €106.00 115.87 USD | €111.00 121.34 USD | €488.50M 533.99M USD | 7.81 | €13.89 15.18 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.30 2.39 USD |
+0.62
|
DKK 3.64B 533.1M USD | DKK 14.56K 2.13K USD | DKK 15.90 2.33 USD | DKK 16.80 2.46 USD | DKK 3.64B 533.1M USD | 16.30 | DKK 1.00 0.15 USD | ||
| Dominion Lending Centres BRLGF | $6.90 — |
+0.73
|
$532.48M — | $100.00 — | $6.90 — | $6.90 — | $532.48M — | 0 | -$1.82 — | ||
| ProCredit Holding AG PCZ.F | €8.16 8.92 USD |
-2.86
|
€486.92M 532.27M USD | €25.00 27.33 USD | €8.16 8.92 USD | €8.34 9.12 USD | €486.92M 532.27M USD | 6.18 | €1.32 1.44 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Alerus Financial Corporation 5QD.F | €19.10 20.88 USD |
+1.6
|
€485.09M 530.27M USD | €94.00 102.75 USD | €19.10 20.88 USD | €19.10 20.88 USD | €485.09M 530.27M USD | 11.79 | €1.62 1.77 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 7.76M 495.88 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.00 27.33 USD |
0
|
€477.68M 522.17M USD | €122.00 133.36 USD | €25.00 27.33 USD | €25.00 27.33 USD | €477.68M 522.17M USD | 0 | -€1.43 -1.5 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Strike Company,Limited 6196.T | ¥4,005 27.03 USD |
-1.35
|
¥77B 519.15M USD | ¥75K 503.57 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥77B 519.15M USD | 18.08 | ¥221 1.5 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
+1.52
|
€473.00M 517.06M USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,995.00 0.13 USD |
0
|
IDR 8.04T 513.65M USD | IDR 400.00 0.03 USD | IDR 1,955.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 23.47 | IDR 84.99 0.005 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.20 23.17 USD |
+0.95
|
€469.67M 513.41M USD | €38.00 41.54 USD | €21.20 23.17 USD | €21.20 23.17 USD | €469.67M 513.41M USD | 8.79 | €2.41 2.63 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+0.65
|
€467.35M 510.87M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.72 USD |
+1.4
|
€464.80M 508.09M USD | €411.00 449.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €464.80M 508.09M USD | 0 | -€0.09 -0.09 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.00 6.56 USD |
+0.84
|
€463.62M 506.8M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €463.62M 506.8M USD | 0 | -€1.56 -1.7 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 18.01B 506.64M USD | THB 8.66M 243.56K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
0
|
€461.78M 504.78M USD | €433.00 473.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Deutsche Beteiligungs AG DBAN.F | €25.25 27.6 USD |
+1
|
€460.29M 503.16M USD | €2.00 2.19 USD | €24.90 27.22 USD | €25.25 27.6 USD | €460.29M 503.16M USD | 10.09 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.25 27.6 USD |
+1.41
|
€458.51M 501.21M USD | €80.00 87.45 USD | €25.10 27.44 USD | €25.35 27.71 USD | €458.51M 501.21M USD | 10.09 | €2.50 2.73 USD | ||
| eQ Oyj EQV1V.HE | €11.00 12.02 USD |
0
|
€455.48M 497.9M USD | €6.60K 7.21K USD | €10.85 11.86 USD | €11.05 12.08 USD | €455.48M 497.9M USD | 22.44 | €0.49 0.54 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
+1.53
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.76 3.02 USD | €454.63M 496.97M USD | 2.14 | €1.24 1.36 USD | ||
| Crawford & Company CWK0.F | €9.20 10.06 USD |
+0.55
|
€452.73M 494.9M USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €452.73M 494.9M USD | 16.42 | €0.56 0.61 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.18
|
SEK 5.04B 492.42M USD | SEK 96.70K 9.44K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,775 11.98 USD |
-1.33
|
¥73B 491.34M USD | ¥81K 547.45 USD | ¥1,772 11.96 USD | ¥1,796 12.12 USD | ¥73B 491.34M USD | 9.69 | ¥183 1.24 USD | ||
| Sparebanken Møre MORG.OL | NOK 103.00 9.88 USD |
+0.12
|
NOK 5.11B 490.31M USD | NOK 4.97K 476.76 USD | NOK 101.82 9.77 USD | NOK 104.58 10.03 USD | NOK 5.11B 490.31M USD | 5.26 | NOK 19.58 1.88 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.60 48.75 USD |
+0.45
|
€447.76M 489.46M USD | €350.00 382.6 USD | €44.60 48.75 USD | €44.60 48.75 USD | €447.76M 489.46M USD | 9.84 | €4.53 4.95 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
0
|
€445.42M 486.9M USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,070 20.72 USD |
-3.76
|
¥72B 486.77M USD | ¥136K 916.69 USD | ¥3,050 20.59 USD | ¥3,170 21.4 USD | ¥72B 486.77M USD | 8.83 | ¥348 2.35 USD | ||
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
-2.27
|
€445.27M 486.74M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €445.27M 486.74M USD | 14.57 | €1.77 1.93 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,816 12.26 USD |
-1.68
|
¥71B 478.6M USD | ¥259K 1.75K USD | ¥1,806 12.19 USD | ¥1,838 12.41 USD | ¥71B 478.6M USD | 15.52 | ¥117 0.79 USD | ||
| Sparebanken Møre K5X.F | €8.39 9.17 USD |
+0.47
|
€436.19M 476.82M USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.46 9.25 USD | €436.19M 476.82M USD | 5.05 | €1.66 1.81 USD | ||
| Crawford & Company CWK.F | €8.35 9.13 USD |
-1.76
|
€433.51M 473.88M USD | €1.90K 2.08K USD | €8.35 9.13 USD | €8.35 9.13 USD | €433.51M 473.88M USD | 14.91 | €0.56 0.61 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,945 26.63 USD |
-1
|
¥70B 473.3M USD | ¥57K 382.74 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥70B 473.3M USD | 9.14 | ¥432 2.91 USD | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
0
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,650 11.14 USD |
-1.02
|
¥69B 465.15M USD | ¥95K 639.93 USD | ¥1,646 11.11 USD | ¥1,668 11.26 USD | ¥69B 465.15M USD | 10.51 | ¥157 1.06 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,320 4.02 USD |
+0.19
|
₩615B 464.3M USD | ₩328K 247.79 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩615B 464.3M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.90 17.16 USD |
+0.22
|
NOK 4.82B 461.94M USD | NOK 2.50K 239.72 USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 4.82B 461.94M USD | 10.97 | NOK 16.30 1.56 USD | ||
| Addiko Bank AG ADKO.VI | €21.90 23.94 USD |
-2.23
|
€422.39M 461.73M USD | €1.83K 2K USD | €21.80 23.83 USD | €22.40 24.49 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹254.74 3.08 USD |
+1.46
|
₹37.92B 458.79M USD | ₹68.66K 830.68 USD | ₹246.65 2.98 USD | ₹257.00 3.11 USD | ₹37.92B 458.79M USD | 6.34 | ₹40.12 0.49 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,430.00 0.09 USD |
-2.39
|
IDR 7.15T 456.9M USD | IDR 1.25M 79.86 USD | IDR 1,420.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 7.15T 456.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
+0.93
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| First Foundation Inc. 8F1.F | €4.78 5.23 USD |
+2.58
|
€416.16M 454.92M USD | €1.80K 1.97K USD | €4.78 5.23 USD | €4.78 5.23 USD | €416.16M 454.92M USD | 0 | -€1.63 -1.7 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.25 3.08 USD |
+1.54
|
₹37.52B 453.96M USD | ₹3.36K 40.67 USD | ₹246.80 2.99 USD | ₹255.90 3.1 USD | ₹37.52B 453.96M USD | 6.33 | ₹40.12 0.49 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.68 3.68 USD |
-0.37
|
SEK 4.61B 450.39M USD | SEK 27.57K 2.69K USD | SEK 37.25 3.64 USD | SEK 38.33 3.74 USD | SEK 4.61B 450.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.90 16.29 USD | €411.01M 449.29M USD | 13.18 | €1.13 1.24 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
0
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.72 | €5.16 5.64 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Anicom Holdings, Inc. 8715.T | ¥895 6.04 USD |
-0.44
|
¥66B 444.89M USD | ¥361K 2.44K USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥66B 444.89M USD | 26.74 | ¥33 0.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €250.00 273.28 USD |
+0.81
|
€401.26M 438.64M USD | €725.00 792.52 USD | €248.00 271.1 USD | €252.00 275.47 USD | €401.26M 438.64M USD | 0 | -€4.98 -5.4 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.12 | €2.52 2.75 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
0
|
$434.83M — | $4.00 — | $23.50 — | $23.50 — | $434.83M — | 26.98 | $0.87 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.70 — |
-0.05
|
$432.62M — | $5.05K — | $21.60 — | $21.72 — | $432.62M — | 14.74 | $1.47 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥967 6.53 USD |
-1.02
|
¥64B 431.94M USD | ¥130K 880.24 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥64B 431.94M USD | 14.06 | ¥69 0.46 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| The Bank of Saga Ltd. 8395.T | ¥3,740 25.25 USD |
+1.22
|
¥63B 426.73M USD | ¥62K 415.82 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥63B 426.73M USD | 7.74 | ¥483 3.26 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+0.44
|
₩564B 425.36M USD | ₩138K 104.41 USD | ₩1,804 1.36 USD | ₩1,833 1.38 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.60 50.94 USD |
+0.43
|
€387.91M 424.04M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €387.91M 424.04M USD | 8.94 | €5.21 5.7 USD | ||
| Dacotah Banks DBIN | $38.00 — |
-4.98
|
$423.21M — | $200.00 — | $38.30 — | $38.30 — | $423.21M — | 15.96 | $2.38 — | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+6.37
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.34 -6.9 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹159.40 1.93 USD |
-1.15
|
₹34.78B 420.83M USD | ₹33.06K 399.97 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.78B 420.83M USD | 13.00 | ₹12.26 0.15 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-0.96
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,640.00 4141.54 USD |
-2.15
|
CHF 364.00M 414.15M USD | CHF 34.00 38.68 USD | CHF 3,590.00 4084.65 USD | CHF 3,650.00 4152.92 USD | CHF 364.00M 414.15M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
0
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.55 | €2.29 2.5 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
+0.44
|
CA$557.38M 413.61M USD | CA$1.70K 1.26K USD | CA$22.81 16.93 USD | CA$23.02 17.08 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,557.65 79.34 USD |
-0.82
|
₹33.68B 407.49M USD | ₹139.00 1.68 USD | ₹6,525.00 78.94 USD | ₹6,618.00 80.07 USD | ₹33.68B 407.49M USD | 133.33 | ₹49.18 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||