结果页面 47，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.89
|
€468.51M 540.82M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.51M 540.82M USD | 0 | -€2.44 -2.8 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥580 3.92 USD |
-1.36
|
¥80B 540.54M USD | ¥227K 1.53K USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥80B 540.54M USD | 20.50 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,044 13.8 USD |
+0.2
|
¥80B 539.15M USD | ¥163K 1.1K USD | ¥2,033 13.72 USD | ¥2,086 14.08 USD | ¥80B 539.15M USD | 11.07 | ¥185 1.25 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
0
|
€465.65M 537.52M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.70 19.28 USD | €465.65M 537.52M USD | 10.91 | €1.53 1.77 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
0
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.70 10.72 USD |
+0.05
|
NOK 5.54B 531.09M USD | NOK 4.99K 478.97 USD | NOK 111.50 10.7 USD | NOK 112.32 10.77 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.38 1.86 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€459.93M 530.91M USD | €18.00 20.78 USD | €5.99 6.91 USD | €5.99 6.91 USD | €459.93M 530.91M USD | 9.66 | €0.62 0.72 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.33 26.92 USD |
+0.65
|
€459.79M 530.75M USD | €1.52K 1.75K USD | €23.30 26.9 USD | €23.50 27.13 USD | €459.79M 530.75M USD | 4.61 | €5.05 5.83 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.80 32.09 USD |
+0.72
|
€452.81M 522.69M USD | €130.00 150.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €452.81M 522.69M USD | 9.65 | €2.88 3.32 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.60 15.7 USD |
-0.73
|
€451.06M 520.68M USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €451.06M 520.68M USD | 6.63 | €2.05 2.37 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€447.43M 516.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €447.43M 516.49M USD | 1.94 | €0.01 0.01 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,705 11.51 USD |
+0.29
|
¥76B 511.2M USD | ¥96K 650.05 USD | ¥1,690 11.41 USD | ¥1,712 11.56 USD | ¥76B 511.2M USD | 22.79 | ¥75 0.5 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.51 36.37 USD |
+0.25
|
€439.66M 507.51M USD | €30.00 34.63 USD | €31.51 36.37 USD | €31.51 36.37 USD | €439.66M 507.51M USD | 2.81 | €11.20 12.93 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
0
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 7.89T 504.25M USD | IDR 3.50M 223.97 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.89T 504.25M USD | 6.77 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,955.00 0.12 USD |
+4.83
|
IDR 7.88T 503.35M USD | IDR 3.20K 0.2 USD | IDR 1,945.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 7.88T 503.35M USD | 25.01 | IDR 78.14 0.004 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,905 12.86 USD |
+1.44
|
¥74B 499.92M USD | ¥298K 2.01K USD | ¥1,877 12.67 USD | ¥1,907 12.87 USD | ¥74B 499.92M USD | 12.14 | ¥157 1.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
0
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.78 | €1.86 2.15 USD | ||
Dacotah Banks
DBIN
US
|
$44.58 — |
+0.75
|
$496.44M — | $680.00 — | $43.60 — | $45.00 — | $496.44M — | 10.61 | $4.20 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 4.04M 258.04 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€51.00 58.87 USD |
-1.92
|
€426.47M 492.29M USD | €21.00 24.24 USD | €51.00 58.87 USD | €51.00 58.87 USD | €426.47M 492.29M USD | 9.71 | €5.25 6.06 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.80 22.86 USD |
+4.21
|
€426.41M 492.22M USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €426.41M 492.22M USD | 7.55 | €2.62 3.02 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
-0.65
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,262 8.52 USD |
+1.86
|
¥73B 490.76M USD | ¥338K 2.28K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥73B 490.76M USD | 15.04 | ¥84 0.57 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.18 1.36 USD |
-0.84
|
€423.98M 489.41M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.18 1.36 USD | €423.98M 489.41M USD | 6.21 | €0.19 0.22 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.57
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
-1.71
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
+1.08
|
€420.51M 485.41M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.45 27.07 USD |
+1.3
|
€417.45M 481.88M USD | €0.00 0 USD | €23.25 26.84 USD | €23.55 27.18 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
-0.58
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 965.00 0.06 USD |
+3.21
|
IDR 7.43T 475.05M USD | IDR 5.45M 348.48 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.43T 475.05M USD | 6.14 | IDR 156.99 0.01 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.45 2.93 USD |
+3.61
|
₹39.18B 473.96M USD | ₹181.66K 2.2K USD | ₹234.91 2.84 USD | ₹247.40 2.99 USD | ₹39.18B 473.96M USD | 26.90 | ₹9.01 0.11 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,057 7.14 USD |
+0.19
|
¥70B 473.13M USD | ¥219K 1.48K USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 473.13M USD | 13.99 | ¥76 0.51 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.95 2.93 USD |
+3.66
|
₹39.09B 472.98M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.09B 472.98M USD | 26.85 | ₹9.01 0.11 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.70 7.73 USD |
-0.74
|
€408.79M 471.88M USD | €1.33K 1.54K USD | €6.70 7.73 USD | €6.70 7.73 USD | €408.79M 471.88M USD | 20.93 | €0.32 0.37 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,150 6.15 USD |
+3.3
|
₩621B 468.99M USD | ₩136K 102.77 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.99M USD | 0 | ₩0 0 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.70 7.73 USD |
0
|
€404.03M 466.39M USD | €0.00 0 USD | €6.35 7.33 USD | €6.85 7.91 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
First Farmers Financial
FFMR
US
|
$67.01 — |
0
|
$465.10M — | $180.00 — | $67.01 — | $67.01 — | $465.10M — | 9.11 | $7.35 — | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.40 18.93 USD |
-1.2
|
€396.68M 457.9M USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €396.68M 457.9M USD | 14.38 | €1.14 1.32 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.51 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
+0.89
|
€394.62M 455.52M USD | €86.00 99.27 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€58.63 -67.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 7.12T 454.89M USD | IDR 2.84M 181.49 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.12T 454.89M USD | 68.82 | IDR 8.79 0.0005 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.74 13.55 USD |
0
|
€389.80M 449.96M USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.19 — |
+4.81
|
$449.22M — | $100.00 — | $7.19 — | $7.19 — | $449.22M — | 3.47 | $2.07 — | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.00 47.36 USD |
+3.53
|
DKK 3.05B 447.19M USD | DKK 10.23K 1.5K USD | DKK 312.50 45.82 USD | DKK 325.00 47.65 USD | DKK 3.05B 447.19M USD | 12.70 | DKK 25.43 3.73 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,899 1.43 USD |
+1.88
|
₩587B 443.09M USD | ₩281K 211.77 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $238.11K — | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
+0.7
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.49K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 7.98 | THB 1.34 0.04 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.00 11.54 USD |
+1.42
|
€378.80M 437.26M USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.54 7.55 USD |
+2.35
|
€378.73M 437.19M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €378.73M 437.19M USD | 10.06 | €0.65 0.75 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.00K 759.71 USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.01K 760.07 USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩246K 185.81 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€47.20 54.48 USD |
-1.26
|
€376.33M 434.42M USD | €44.00 50.79 USD | €47.20 54.48 USD | €47.20 54.48 USD | €376.33M 434.42M USD | 10.90 | €4.33 5 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 6.79T 433.81M USD | IDR 70.94M 4.53K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.11 0.004 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
0
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€22.84 26.37 USD |
+1.15
|
€366.21M 422.73M USD | €5.78K 6.68K USD | €22.84 26.37 USD | €22.84 26.37 USD | €366.21M 422.73M USD | 0 | -€6.70 -7.7 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 163.02 15.64 USD |
-1.21
|
NOK 4.40B 421.67M USD | NOK 786.00 75.4 USD | NOK 164.00 15.73 USD | NOK 166.00 15.92 USD | NOK 4.40B 421.67M USD | 12.16 | NOK 13.40 1.29 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.5
|
€361.69M 417.51M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €361.69M 417.51M USD | 4.95 | €0.04 0.05 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩12K 9.06 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-0.66
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,310.00 4151.51 USD |
-0.6
|
CHF 331.00M 415.15M USD | CHF 8.00 10.03 USD | CHF 3,300.00 4138.97 USD | CHF 3,350.00 4201.68 USD | CHF 331.00M 415.15M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€21.00 24.24 USD |
-0.94
|
€357.59M 412.78M USD | €77.00 88.88 USD | €21.00 24.24 USD | €21.00 24.24 USD | €357.59M 412.78M USD | 11.73 | €1.79 2.07 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.58 11.05 USD |
-1.44
|
€352.80M 407.25M USD | €531.00 612.95 USD | €9.58 11.05 USD | €9.58 11.05 USD | €352.80M 407.25M USD | 27.35 | €0.35 0.4 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
-0.24
|
$407.18M — | $123.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.42 0.49 USD |
-0.47
|
€351.89M 406.2M USD | €7.90K 9.12K USD | €0.42 0.49 USD | €0.42 0.49 USD | €351.89M 406.2M USD | 0 | €0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+2.56
|
€351.29M 405.5M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €351.29M 405.5M USD | 5.25 | €0.08 0.09 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
0
|
€350.36M 404.43M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €350.36M 404.43M USD | 12.89 | €1.97 2.27 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€20.60 23.78 USD |
-0.96
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||