结果页面 47，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Limited CEVIY | $5.53 — |
-2.12
|
$960.11M — | $100 — | $5.65 — | $5.65 — | $960.11M — | 0 | -$1.45 — | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+0.75
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
-0.59
|
$29.99B 952.99M USD | $43K 1.37K USD | $50.9 1.62 USD | $51 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| Barings BDC, Inc. TRY.F | $8.02 8.76 USD |
+0.19
|
$870.36M 951.42M USD | $3.7K 4.04K USD | $8.02 8.76 USD | $8.02 8.76 USD | $870.36M 951.42M USD | 9.54 | $0.84 0.92 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| CMC Markets Plc T8Q.F | $3.08 3.37 USD |
-1.75
|
$861.83M 942.1M USD | $200 218.63 USD | $3.08 3.37 USD | $3.16 3.45 USD | $861.83M 942.1M USD | 8.55 | $0.36 0.39 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $1K 0.06 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| Trinity Capital Inc. 9F7.F | $12.94 14.15 USD |
-1.37
|
$860.52M 940.66M USD | $30 32.79 USD | $12.92 14.12 USD | $13.41 14.66 USD | $860.52M 940.66M USD | 6.53 | $1.98 2.16 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-1.04
|
$858.85M 938.84M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $858.85M 938.84M USD | 13.01 | $0.73 0.8 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $72.03 0.07 USD |
-1.3
|
$919.84B 933.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.84B 933.85M USD | 12.63 | $5.7 0.005 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4899 0.53 USD |
-0.41
|
$850.61M 929.83M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $850.61M 929.83M USD | 0 | -$0.13 -0.1 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.22 USD |
+3.14
|
$850.19M 929.37M USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $850.19M 929.37M USD | 19.69 | $0.01 0.01 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
+2.11
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $90.25 5.34 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.05 2.77 USD |
-0.35
|
$75.74B 916.28M USD | $8.02K 97.04 USD | $228.45 2.76 USD | $230.3 2.79 USD | $75.74B 916.28M USD | 60.75 | $3.77 0.05 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,647 11.12 USD |
-0.18
|
$135.71B 916.08M USD | $80.8K 545.42 USD | $1,629 11 USD | $1,658 11.19 USD | $135.71B 916.08M USD | 13.22 | $124.58 0.84 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-1.25
|
$837.97M 916.01M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $837.97M 916.01M USD | 6.49 | $0.73 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$836.89M 914.84M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $836.89M 914.84M USD | 13.11 | $0.77 0.84 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| The Karnataka Bank Limited KTKBANK.BO | $200 2.42 USD |
+0.81
|
$75.59B 914.48M USD | $72.36K 875.4 USD | $198.05 2.4 USD | $200.5 2.43 USD | $75.59B 914.48M USD | 5.94 | $33.63 0.41 USD | |
| Magellan Financial Group Limited NNA.F | $4.68 5.12 USD |
-0.85
|
$836.1M 913.97M USD | $1.12K 1.22K USD | $4.68 5.12 USD | $4.68 5.12 USD | $836.1M 913.97M USD | 6.49 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.3 0.54 USD |
-1.53
|
$32.07B 902.28M USD | $9.86M 277.53K USD | $19.1 0.54 USD | $19.6 0.55 USD | $32.07B 902.28M USD | 6.74 | $2.86 0.08 USD | |
| Okasan Securities Group Inc. 8609.T | $661 4.46 USD |
0
|
$133.23B 899.32M USD | $157.4K 1.06K USD | $654 4.41 USD | $663 4.48 USD | $133.23B 899.32M USD | 11.50 | $57.44 0.39 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
+1.52
|
$822.24M 898.82M USD | $17 18.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $822.24M 898.82M USD | 8.99 | $2.98 3.26 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+0.84
|
$14.06T 898.51M USD | $2.07M 132.27 USD | $1,175 0.08 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 94.24 | $12.68 0.0008 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$819.68M 896.02M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.68M 896.02M USD | 11.54 | $0.35 0.38 USD | |
| JACCS Co., Ltd. 8584.T | $3,815 25.75 USD |
-0.26
|
$132.52B 894.52M USD | $32.1K 216.68 USD | $3,770 25.45 USD | $3,835 25.89 USD | $132.52B 894.52M USD | 7.13 | $534.74 3.61 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $930 0.06 USD |
+1.09
|
$13.99T 893.77M USD | $6.09M 389.18 USD | $920 0.06 USD | $940 0.06 USD | $13.99T 893.77M USD | 8.94 | $103.96 0.006 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
-0.88
|
$813.93M 889.74M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $813.93M 889.74M USD | 12.20 | $4.59 5.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LRCDF | $19.99 — |
0
|
$887.14M — | $105 — | $19.8 — | $19.85 — | $887.14M — | 0 | -$0.29 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.66 16.03 USD |
-1.01
|
$805.81M 880.85M USD | $151 165.06 USD | $14.66 16.03 USD | $14.66 16.03 USD | $805.81M 880.85M USD | 10.18 | $1.44 1.57 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,384.5 16.1 USD |
-0.27
|
$129.92B 876.97M USD | $94.3K 636.55 USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $129.92B 876.97M USD | 13.58 | $175.5 1.18 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.44 15.78 USD |
-0.76
|
$799.46M 873.92M USD | $120 131.18 USD | $14.44 15.78 USD | $14.52 15.87 USD | $799.46M 873.92M USD | 13.37 | $1.08 1.18 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
+1.75
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
-0.36
|
$27.21B 864.63M USD | $1.07K 33.87 USD | $13.9 0.44 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.45 USD |
-0.95
|
$790.65M 864.29M USD | $896 979.45 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $790.65M 864.29M USD | 6.93 | $0.06 0.07 USD | |
| AMERISAFE, Inc. A3I.F | $41.42 45.28 USD |
-2.17
|
$789.71M 863.25M USD | $34 37.17 USD | $41.42 45.28 USD | $41.42 45.28 USD | $789.71M 863.25M USD | 18.82 | $2.2 2.4 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
-3.81
|
$786.09M 859.3M USD | $40 43.73 USD | $20.2 22.08 USD | $20.8 22.74 USD | $786.09M 859.3M USD | 12.31 | $1.64 1.79 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
-0.79
|
$783.79M 856.78M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $783.79M 856.78M USD | 9.65 | $2.59 2.83 USD | |
| Laurentian Bank of Canada LT7.F | $17.3 18.91 USD |
0
|
$781.46M 854.24M USD | $180 196.76 USD | $17.3 18.91 USD | $17.3 18.91 USD | $781.46M 854.24M USD | 0 | -$0.25 -0.2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,690 51.91 USD |
-0.9
|
$126.06B 850.94M USD | $27.2K 183.61 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.06B 850.94M USD | 8.57 | $897.06 6.06 USD | |
| Univest Financial Corporation UVE.F | $24.8 27.11 USD |
-1.59
|
$774.32M 846.43M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $774.32M 846.43M USD | 10.46 | $2.37 2.59 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.1 8.99 USD |
-0.54
|
$8.6B 839.76M USD | $1.04K 101.52 USD | $0 0 USD | $0 0 USD | $8.6B 839.76M USD | 27.49 | $3.35 0.33 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-1.49
|
$124.36B 839.5M USD | $44.1K 297.69 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.36B 839.5M USD | 9.23 | $428.93 2.9 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
0
|
$13.12T 838.71M USD | $26.1K 1.67 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-2.66
|
$764.35M 835.54M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $764.35M 835.54M USD | 6.51 | $0.09 0.1 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.1 0.48 USD |
-0.58
|
$29.2B 821.59M USD | $992.2K 27.92K USD | $17.1 0.48 USD | $17.6 0.5 USD | $29.2B 821.59M USD | 7.91 | $2.16 0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $6.23K 368.89 USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Hoist Finance AB (publ) 4HF.F | $8.21 8.97 USD |
-1.38
|
$745M 814.39M USD | $13 14.21 USD | $8.21 8.97 USD | $8.21 8.97 USD | $745M 814.39M USD | 8.82 | $0.93 1.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.54 6.06 USD |
0
|
$744.99M 814.38M USD | $1K 1.09K USD | $5.53 6.04 USD | $5.54 6.06 USD | $744.99M 814.38M USD | 12.59 | $0.44 0.48 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.58
|
$744.55M 813.9M USD | $570 623.09 USD | $33.95 37.11 USD | $34.55 37.77 USD | $744.55M 813.9M USD | 12.74 | $2.71 2.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.02 112.61 USD |
+1.5
|
$744.06M 813.35M USD | $884 966.33 USD | $100.5 109.86 USD | $103.98 113.66 USD | $744.06M 813.35M USD | 8.88 | $11.59 12.67 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.51 6.02 USD |
-0.72
|
$740.28M 809.23M USD | $0 0 USD | $5.51 6.02 USD | $5.54 6.05 USD | $740.28M 809.23M USD | 12.51 | $0.44 0.48 USD | |
| First National Bank Alaska FBAK | $255 — |
+1.59
|
$807.55M — | $33 — | $250 — | $260 — | $807.55M — | 13.44 | $18.97 — | |
| Mutares SE & Co. KGaA MUX.MU | $34.5 37.71 USD |
+3.92
|
$736.52M 805.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.52M 805.11M USD | 0 | -$19.1 -20.8 USD | |
| EZCORP, Inc. EZ2A.F | $12 13.12 USD |
-1.64
|
$733.74M 802.08M USD | $1.65K 1.8K USD | $12 13.12 USD | $12 13.12 USD | $733.74M 802.08M USD | 11.32 | $1.06 1.16 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+0.59
|
$12.5T 798.88M USD | $3.16M 202.08 USD | $850 0.05 USD | $870 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.75 16.14 USD |
-1.09
|
$1.07B 795.76M USD | $7.23K 5.37K USD | $21.55 15.99 USD | $21.75 16.14 USD | $1.07B 795.76M USD | 4.30 | $5.05 3.75 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$795.28M — | $1.35K — | $4.02 — | $4.02 — | $795.28M — | 50.25 | $0.08 — | |
| Mutares SE & Co. KGaA MUX.F | $34.05 37.22 USD |
-2.99
|
$726.91M 794.61M USD | $405 442.72 USD | $34.05 37.22 USD | $34.9 38.15 USD | $726.91M 794.61M USD | 0 | -$19.1 -20.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $377 36.8 USD |
+0.53
|
$8.12B 793.04M USD | $9.2K 897.55 USD | $370 36.12 USD | $379 37 USD | $8.12B 793.04M USD | 12.78 | $29.48 2.88 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+1.52
|
$719.09M 786.07M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $719.09M 786.07M USD | 8.64 | $0.31 0.34 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
0
|
$707.45M 773.34M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $707.45M 773.34M USD | 9.02 | $14.51 15.86 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
0
|
$706.52M 772.32M USD | $169 184.74 USD | $9.5 10.38 USD | $9.51 10.4 USD | $706.52M 772.32M USD | 9.90 | $0.96 1.05 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.64 8.03 USD |
-1.15
|
$3.8B 770.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.62M USD | 8.84 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
-2.9
|
$3.8B 770.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.62M USD | 7.40 | $4.48 0.91 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$769.48M — | $100 — | $5.6 — | $5.6 — | $769.48M — | 10.37 | $0.54 — | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
-1.82
|
$696.69M 761.58M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $696.69M 761.58M USD | 20.37 | $1.59 1.74 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-1.42
|
$1.02B 757.98M USD | $207 153.61 USD | $41.7 30.94 USD | $41.7 30.94 USD | $1.02B 757.98M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.41 30.73 USD |
-1.12
|
$1.02B 757.98M USD | $940 697.54 USD | $40.76 30.25 USD | $41.67 30.92 USD | $1.02B 757.98M USD | 14.08 | $2.94 2.18 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-5.13
|
$691.69M 756.11M USD | $460 502.84 USD | $9.25 10.11 USD | $9.6 10.49 USD | $691.69M 756.11M USD | 28.03 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-5.13
|
$691.69M 756.11M USD | $0 0 USD | $9.25 10.11 USD | $9.6 10.49 USD | $691.69M 756.11M USD | 28.03 | $0.33 0.36 USD | |
| HBT Financial, Inc. 9ND.F | $19.6 21.43 USD |
-1.01
|
$689.81M 754.05M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $689.81M 754.05M USD | 9.28 | $2.11 2.31 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
+1.61
|
$688.72M 752.87M USD | $1.27K 1.39K USD | $93.01 101.67 USD | $94.5 103.3 USD | $688.72M 752.87M USD | 5.25 | $17.99 19.67 USD | |
| Molten Ventures Ord GRW.F | $3.8 4.15 USD |
+5.56
|
$688.32M 752.43M USD | $700 765.19 USD | $3.5 3.83 USD | $3.8 4.15 USD | $688.32M 752.43M USD | 54.28 | $0.07 0.08 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$685.83M 749.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $685.83M 749.71M USD | 16.60 | $0.02 0.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
-0.83
|
$685.62M 749.48M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $685.62M 749.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||