Pagina di risultati 42 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.66B 1.91B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.66B 1.91B USD | 11.71 | €1.40 1.62 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.53 2.93 USD |
-2.61
|
€1.65B 1.9B USD | €500.00 577.17 USD | €2.53 2.93 USD | €2.53 2.93 USD | €1.65B 1.9B USD | 14.90 | €0.17 0.2 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.44 1.41 USD |
+0.56
|
SEK 19.35B 1.89B USD | SEK 35.06K 3.42K USD | SEK 14.20 1.39 USD | SEK 14.46 1.41 USD | SEK 19.35B 1.89B USD | 8.96 | SEK 1.61 0.16 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,941 11.97 USD |
-1.32
|
¥305B 1.88B USD | ¥401K 2.47K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥305B 1.88B USD | 17.86 | ¥109 0.67 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€39.60 45.71 USD |
+1.54
|
€1.60B 1.85B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.60B 1.85B USD | 10.90 | €3.63 4.19 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.50 1.68 USD |
+2.21
|
₹152.51B 1.85B USD | ₹159.23K 1.93K USD | ₹135.50 1.64 USD | ₹139.00 1.68 USD | ₹152.51B 1.85B USD | 7.07 | ₹19.57 0.24 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.60B 1.84B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.60B 1.84B USD | 18.23 | €0.34 0.39 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
+5.4
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.58B 1.82B USD | 2.22 | €0.04 0.05 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
German American Bancorp, Inc.
GAB.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.58B 1.82B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.58B 1.82B USD | 12.96 | €3.24 3.74 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Georgia Capital
GRGCF
US
|
$60.45 — |
0
|
$1.82B — | $3.26K — | $58.77 — | $58.77 — | $1.82B — | 3.39 | $17.82 — | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.93 0.25 USD |
+0.53
|
₹148.51B 1.8B USD | ₹88.58K 1.07K USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹148.51B 1.8B USD | 10.73 | ₹1.95 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,225.00 0.08 USD |
-0.81
|
IDR 28.11T 1.8B USD | IDR 2.01M 128.73 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.11T 1.8B USD | 5.38 | IDR 227.55 0.01 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Happen, Inc.
8LCA.F
DE
|
€13.41 15.47 USD |
+2.13
|
€1.55B 1.79B USD | €60.00 69.26 USD | €13.41 15.47 USD | €13.53 15.61 USD | €1.55B 1.79B USD | 9.44 | €1.42 1.64 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€51.50 59.45 USD |
+0.98
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.55B 1.79B USD | 3.37 | €15.28 17.64 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€15.40 17.78 USD |
-0.65
|
€1.55B 1.78B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.55B 1.78B USD | 12.52 | €1.23 1.42 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.84 5.59 USD |
-1.63
|
€1.54B 1.78B USD | €460.00 530.99 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.54B 1.78B USD | 8.34 | €0.58 0.67 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.83 3.27 USD |
-0.7
|
€1.54B 1.78B USD | €3.36K 3.87K USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.54B 1.78B USD | 14.89 | €0.19 0.22 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.25 6.06 USD |
+5
|
€1.54B 1.77B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €1.54B 1.77B USD | 17.50 | €0.30 0.35 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.10 18.95 USD |
+1.23
|
SEK 18.13B 1.77B USD | SEK 207.00 20.21 USD | SEK 192.50 18.79 USD | SEK 194.10 18.95 USD | SEK 18.13B 1.77B USD | 57.94 | SEK 3.35 0.33 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-1.92
|
€1.53B 1.77B USD | €733.00 846.13 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.53B 1.77B USD | 3.33 | €15.28 17.64 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.02 | $2.06 — | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.15 5.94 USD |
+3.83
|
€1.51B 1.74B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.16 | €0.30 0.35 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
+1.2
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 8.00 | €1.05 1.21 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.34 5.01 USD |
+1.88
|
€1.50B 1.73B USD | €2.40K 2.77K USD | €4.30 4.96 USD | €4.34 5.01 USD | €1.50B 1.73B USD | 18.86 | €0.23 0.27 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.07 19.7 USD |
+3.45
|
€1.49B 1.72B USD | €44.00 50.79 USD | €17.07 19.7 USD | €17.07 19.7 USD | €1.49B 1.72B USD | 11.77 | €1.45 1.67 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.48B 1.71B USD | €5.00 5.77 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.48B 1.71B USD | 16.37 | €2.04 2.35 USD | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,250 7.71 USD |
-0.48
|
¥275B 1.69B USD | ¥497K 3.06K USD | ¥1,250 7.71 USD | ¥1,273 7.85 USD | ¥275B 1.69B USD | 22.33 | ¥56 0.35 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,191.95 147.5 USD |
+1.29
|
₹139.34B 1.69B USD | ₹162.00 1.96 USD | ₹12,006.00 145.25 USD | ₹12,191.95 147.5 USD | ₹139.34B 1.69B USD | 38.98 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,150.00 146.99 USD |
+0.85
|
₹138.86B 1.68B USD | ₹3.11K 37.67 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.86B 1.68B USD | 49.85 | ₹243.71 2.95 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,804 17.29 USD |
-1.34
|
¥272B 1.68B USD | ¥344K 2.12K USD | ¥2,785 17.17 USD | ¥2,858 17.62 USD | ¥272B 1.68B USD | 17.37 | ¥161 1 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,001 5.08 USD |
+1.03
|
CLP 2T 1.67B USD | CLP 300 0.3 USD | CLP 5,001 5.08 USD | CLP 5,001 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€125.00 144.29 USD |
+0.4
|
€1.44B 1.66B USD | €4.00 4.62 USD | €124.50 143.71 USD | €125.00 144.29 USD | €1.44B 1.66B USD | 31.56 | €3.96 4.57 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.16 17.5 USD |
+1.34
|
€1.44B 1.66B USD | €5.00 5.77 USD | €15.00 17.32 USD | €15.16 17.5 USD | €1.44B 1.66B USD | 10.03 | €1.51 1.74 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.83K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€40.00 46.17 USD |
+5.65
|
€1.43B 1.65B USD | €20.00 23.09 USD | €39.40 45.48 USD | €40.00 46.17 USD | €1.43B 1.65B USD | 34.18 | €1.17 1.35 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.20 53.33 USD |
0
|
€1.43B 1.65B USD | €27.00 31.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.65B USD | 17.11 | €2.70 3.12 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €123.50 142.56 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€86.00 99.27 USD |
-1.15
|
€1.41B 1.63B USD | €658.00 759.55 USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.41B 1.63B USD | 11.94 | €7.20 8.31 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.41B 1.62B USD | €376.00 434.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.41B 1.62B USD | 11.70 | €0.94 1.09 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.20 61.41 USD |
+1.33
|
€1.40B 1.62B USD | €574.00 662.59 USD | €53.00 61.18 USD | €53.20 61.41 USD | €1.40B 1.62B USD | 4.45 | €11.95 13.79 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 168.06 16.12 USD |
+0.63
|
NOK 16.87B 1.62B USD | NOK 6.63K 635.71 USD | NOK 166.88 16.01 USD | NOK 168.40 16.15 USD | NOK 16.87B 1.62B USD | 16.23 | NOK 10.35 0.99 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.00 35.78 USD |
0
|
€1.40B 1.62B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.40B 1.62B USD | 11.03 | €2.81 3.24 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
0
|
€1.40B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.40B 1.61B USD | 19.41 | €6.49 7.49 USD | ||
Gimv NV
0EKR.IL
GB
|
€46.60 53.79 USD |
+0.87
|
€1.39B 1.61B USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.39B 1.61B USD | 0 | -€2.16 -2.4 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
+0.85
|
MX$27.12B 1.61B USD | MX$8.22K 486.72 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Kemper Corporation
UI2.F
DE
|
€23.60 27.24 USD |
+3.51
|
€1.39B 1.61B USD | €100.00 115.43 USD | €23.60 27.24 USD | €24.00 27.7 USD | €1.39B 1.61B USD | 0 | -€7.55 -8.7 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.32 3.92 USD |
+1.95
|
R$7.90B 1.6B USD | R$10.10K 2.05K USD | R$18.95 3.84 USD | R$19.34 3.92 USD | R$7.90B 1.6B USD | 4.81 | R$4.01 0.81 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-2.25
|
€1.37B 1.58B USD | €1.91K 2.21K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 15.81 | €0.22 0.25 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.46 3.99 USD |
-4.42
|
€1.36B 1.57B USD | €207.20K 239.18K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 15.04 | €0.23 0.27 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 24.54T 1.57B USD | IDR 175.30K 11.2 USD | IDR 3,930.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 24.54T 1.57B USD | 0 | -IDR 53.57 -0.003 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,530 4.93 USD |
-0.46
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.95 71.94 USD |
+0.05
|
CA$2.11B 1.57B USD | CA$3.20K 2.38K USD | CA$96.79 71.82 USD | CA$97.11 72.06 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩234,000 176.63 USD |
-2.5
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.43 9.73 USD |
-1.17
|
€1.35B 1.56B USD | €1.00 1.15 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.35B 1.56B USD | 281.00 | €0.03 0.03 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€44.40 51.25 USD |
+2.78
|
€1.35B 1.56B USD | €10.00 11.54 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.35B 1.56B USD | 11.26 | €3.94 4.55 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.34B 1.54B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.34B 1.54B USD | 43.41 | €1.29 1.49 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.34B 1.54B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.50 105.62 USD | €1.34B 1.54B USD | 22.80 | €3.99 4.61 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.54B USD | 11.08 | €0.60 0.69 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$58.74 11.91 USD |
-0.44
|
R$7.59B 1.54B USD | R$19.10K 3.87K USD | R$58.42 11.84 USD | R$60.39 12.24 USD | R$7.59B 1.54B USD | 7.28 | R$8.06 1.63 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.00 73.88 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.33B 1.53B USD | 9.27 | €6.90 7.96 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€64.00 73.88 USD |
+1.59
|
€1.33B 1.53B USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.56 | €6.69 7.72 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.33B 1.53B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.60 30.71 USD | €1.33B 1.53B USD | 9.96 | €2.65 3.06 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $209.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.41 8.55 USD |
+2.49
|
€1.32B 1.53B USD | €240.00 277.04 USD | €7.30 8.43 USD | €7.41 8.55 USD | €1.32B 1.53B USD | 12.77 | €0.58 0.67 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,360.00 137.44 USD |
+1.81
|
₹126.08B 1.53B USD | ₹38.14K 461.44 USD | ₹11,120.00 134.53 USD | ₹11,379.00 137.67 USD | ₹126.08B 1.53B USD | 91.79 | ₹123.76 1.5 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.36 3.88 USD |
+3.7
|
€1.32B 1.52B USD | €6.22K 7.18K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.32B 1.52B USD | 14.60 | €0.23 0.27 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,340.00 137.2 USD |
+1.73
|
₹125.86B 1.52B USD | ₹32.42K 392.18 USD | ₹11,135.00 134.71 USD | ₹11,363.00 137.47 USD | ₹125.86B 1.52B USD | 91.62 | ₹123.77 1.5 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 23.71T 1.52B USD | IDR 570.60K 36.46 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 23.71T 1.52B USD | 7.14 | IDR 245.00 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.50 76.76 USD |
-4.36
|
€1.31B 1.51B USD | €646.00 745.7 USD | €65.00 75.03 USD | €70.00 80.8 USD | €1.31B 1.51B USD | 6.18 | €10.75 12.41 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 20.18K 23.85 USD | ARS 1,755.00 2.07 USD | ARS 1,875.00 2.22 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.06 24.31 USD |
+1.06
|
€1.31B 1.51B USD | €910.00 1.05K USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.31B 1.51B USD | 13.50 | €1.56 1.8 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.50 60.6 USD |
+0.57
|
€1.30B 1.5B USD | €1.00 1.15 USD | €52.40 60.49 USD | €53.20 61.41 USD | €1.30B 1.5B USD | 5.43 | €9.66 11.15 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.27 8.39 USD |
+0.41
|
€1.30B 1.5B USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.46K 1.68K USD | €3.12 3.6 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 13.19 | €0.25 0.29 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$200.00 40.54 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-0.93
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 2.64 | €0.08 0.09 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.60 59.56 USD |
+1.18
|
€1.28B 1.48B USD | €300.00 346.3 USD | €51.60 59.56 USD | €51.60 59.56 USD | €1.28B 1.48B USD | 5.33 | €9.68 11.17 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,444 1.47 USD |
+0.31
|
CLP 1T 1.47B USD | CLP 28K 28.53 USD | CLP 1,444 1.47 USD | CLP 1,451 1.47 USD | CLP 1T 1.47B USD | 8.54 | CLP 169 0.17 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.85 1.55 USD |
+0.12
|
₹121.01B 1.46B USD | ₹136.65K 1.65K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.01B 1.46B USD | 17.11 | ₹7.47 0.09 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.34 USD | €1.26B 1.46B USD | 12.93 | €0.09 0.1 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,850.00 0.69 USD |
+19.89
|
IDR 22.79T 1.46B USD | IDR 70.30K 4.49 USD | IDR 9,050.00 0.58 USD | IDR 10,850.00 0.69 USD | IDR 22.79T 1.46B USD | 81.57 | IDR 133.00 0.008 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
+0.76
|
€1.26B 1.45B USD | €7.98K 9.21K USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.22 15.26 USD |
+0.46
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.22 15.26 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.14 15.17 USD |
+0.15
|
€1.23B 1.42B USD | €30.00 34.63 USD | €13.12 15.14 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 9.25 | €1.42 1.64 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,035 18.71 USD |
-3.34
|
¥230B 1.42B USD | ¥331K 2.04K USD | ¥3,005 18.53 USD | ¥3,150 19.42 USD | ¥230B 1.42B USD | 20.53 | ¥148 0.91 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.80 5.54 USD |
0
|
€1.22B 1.41B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.22B 1.41B USD | 12.97 | €0.37 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
