Pagina di risultati 42 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zip ZIZTF | $1.58 — |
0
|
$2.16B — | $3.75K — | $1.95 — | $1.98 — | $2.16B — | 26.33 | $0.06 — | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 16.29 USD |
-5.1
|
€1.98B 2.16B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.98B 2.16B USD | 11.37 | €1.31 1.43 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,126 14.35 USD |
+1.53
|
¥319B 2.15B USD | ¥722K 4.88K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥319B 2.15B USD | 15.31 | ¥139 0.94 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 15.52 USD |
+5.19
|
€1.97B 2.15B USD | €125.00 136.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.97B 2.15B USD | 14.19 | €1.00 1.09 USD | ||
| OSB Group Plc 2UK.F | €5.70 6.23 USD |
-2.56
|
€1.96B 2.14B USD | €1.70K 1.86K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.96B 2.14B USD | 6.70 | €0.85 0.93 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| First Busey Corporation FBYN.F | €23.00 25.14 USD |
+0.88
|
€1.95B 2.13B USD | €24.00 26.24 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 11.00 | €2.09 2.28 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,458 9.85 USD |
-0.21
|
¥315B 2.13B USD | ¥552K 3.73K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥315B 2.13B USD | 14.93 | ¥98 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €97.90 107.02 USD |
+0.6
|
€1.93B 2.11B USD | €635.00 694.14 USD | €97.02 106.06 USD | €97.90 107.02 USD | €1.93B 2.11B USD | 10.17 | €9.62 10.52 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.47 USD |
-2.59
|
€1.93B 2.11B USD | €3.00K 3.28K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.93B 2.11B USD | 10.27 | €0.22 0.24 USD | ||
| nib holdings limited 3GU.F | €3.90 4.26 USD |
-0.51
|
€1.91B 2.08B USD | €114.00 124.62 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.91B 2.08B USD | 16.25 | €0.24 0.26 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,000 15.85 USD |
+12.96
|
₩3T 2.07B USD | ₩5M 3.65K USD | ₩17,900 13.51 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.22 USD |
-2.94
|
€1.89B 2.06B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.89B 2.06B USD | 9.90 | €0.02 0.02 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.28 0.85 USD |
-0.07
|
MX$34.82B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.82B 2.06B USD | 26.94 | MX$0.53 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 87.50 2.46 USD |
-2.78
|
THB 73.05B 2.06B USD | THB 5.03M 141.42K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 73.05B 2.06B USD | 13.97 | THB 6.26 0.18 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,200 25.82 USD |
-4.47
|
₩3T 2.05B USD | ₩690K 520.91 USD | ₩33,700 25.44 USD | ₩36,000 27.17 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Merchants Bancorp 3KD.F | €40.60 44.38 USD |
-0.98
|
€1.86B 2.04B USD | €7.00 7.65 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.86B 2.04B USD | 11.50 | €3.53 3.86 USD | ||
| Hilltop Holdings Inc. WXF.F | €31.80 34.76 USD |
-1.24
|
€1.86B 2.03B USD | €330.00 360.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.86B 2.03B USD | 14.07 | €2.26 2.47 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.50 0.28 USD |
-0.76
|
₹166.75B 2.02B USD | ₹56.94K 688.92 USD | ₹23.19 0.28 USD | ₹23.95 0.29 USD | ₹166.75B 2.02B USD | 12.63 | ₹1.86 0.02 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,270 49.07 USD |
-0.14
|
¥299B 2.02B USD | ¥175K 1.18K USD | ¥7,060 47.66 USD | ¥7,270 49.07 USD | ¥299B 2.02B USD | 15.62 | ¥465 3.14 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.19 USD |
-0.29
|
€1.84B 2.01B USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.84B 2.01B USD | 12.11 | €0.09 0.1 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.42 26.69 USD |
-2.63
|
€1.82B 1.99B USD | €2.00 2.19 USD | €24.42 26.69 USD | €24.42 26.69 USD | €1.82B 1.99B USD | 0 | -€4.74 -5.1 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,600 12.53 USD |
-6.21
|
₩3T 1.98B USD | ₩917K 692.23 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 19.02 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.81B 1.98B USD | 37.02 | €0.47 0.51 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.40 1.8 USD |
+0.54
|
₹163.42B 1.98B USD | ₹360.78K 4.36K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.42B 1.98B USD | 7.58 | ₹19.57 0.24 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| Kinnevik AB KINV-A.ST | SEK 71.60 6.99 USD |
-1.78
|
SEK 20.21B 1.97B USD | SEK 3.87K 377.56 USD | SEK 71.50 6.98 USD | SEK 73.00 7.13 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.40 52.91 USD |
+0.41
|
€1.80B 1.97B USD | €25.00 27.33 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.80B 1.97B USD | 9.32 | €5.19 5.67 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €61.00 66.68 USD |
-1.61
|
€1.80B 1.97B USD | €66.00 72.15 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.80B 1.97B USD | 14.55 | €4.19 4.58 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.25 USD |
0
|
€1.80B 1.96B USD | €11.00 12.02 USD | €4.76 5.2 USD | €4.80 5.25 USD | €1.80B 1.96B USD | 12.97 | €0.37 0.4 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,440 16.47 USD |
+0.45
|
¥291B 1.96B USD | ¥415K 2.8K USD | ¥2,335 15.76 USD | ¥2,440 16.47 USD | ¥291B 1.96B USD | 18.53 | ¥132 0.89 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 269.20 26.28 USD |
-2.68
|
SEK 20.07B 1.96B USD | SEK 6.00 0.59 USD | SEK 269.20 26.28 USD | SEK 269.70 26.33 USD | SEK 20.07B 1.96B USD | 6.37 | SEK 42.25 4.12 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.25 — |
0
|
$1.94B — | $1.00K — | $3.25 — | $3.30 — | $1.94B — | 21.66 | $0.15 — | ||
| Investec Group IYYA.F | €7.10 7.76 USD |
-0.7
|
€1.77B 1.93B USD | €1.44K 1.58K USD | €7.00 7.65 USD | €7.10 7.76 USD | €1.77B 1.93B USD | 8.06 | €0.88 0.96 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| KRUK Spólka Akcyjna 83I.F | €90.40 98.82 USD |
+1.39
|
€1.77B 1.93B USD | €181.00 197.86 USD | €90.40 98.82 USD | €90.40 98.82 USD | €1.77B 1.93B USD | 7.19 | €12.57 13.74 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.12 USD |
0
|
€1.76B 1.92B USD | €150.00 163.97 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.76B 1.92B USD | 15.18 | €0.79 0.86 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,770 38.95 USD |
-1.2
|
¥284B 1.92B USD | ¥159K 1.07K USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥284B 1.92B USD | 13.99 | ¥412 2.78 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 18.36 USD |
-1.18
|
€1.75B 1.91B USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.75B 1.91B USD | 35.74 | €0.47 0.51 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 147.57 USD |
+5.47
|
€1.72B 1.88B USD | €12.00 13.12 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.72B 1.88B USD | 6.87 | €19.65 21.48 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,305 29.06 USD |
-0.35
|
¥277B 1.87B USD | ¥139K 936.94 USD | ¥4,195 28.32 USD | ¥4,340 29.3 USD | ¥277B 1.87B USD | 12.67 | ¥340 2.29 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.6 USD |
+0.69
|
€1.71B 1.86B USD | €21.00 22.96 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.71B 1.86B USD | 20.85 | €0.07 0.08 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
0
|
¥276B 1.86B USD | ¥374K 2.52K USD | ¥2,357 15.91 USD | ¥2,438 16.46 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.19 USD |
-10.31
|
€1.70B 1.86B USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.70B 1.86B USD | 8.69 | €0.02 0.02 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 30.13 USD |
+0.77
|
€1.70B 1.85B USD | €516.00 564.06 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.70B 1.85B USD | 17.33 | €1.59 1.74 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.05 USD |
-1.61
|
€1.69B 1.85B USD | €60.00 65.59 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.69B 1.85B USD | 11.37 | €1.29 1.41 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 170.53 USD |
0
|
€1.69B 1.85B USD | €14.00 15.3 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.69B 1.85B USD | 10.44 | €14.94 16.33 USD | ||
| Lancashire Holdings Limited LNH.F | €6.97 7.62 USD |
+0.58
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €6.89 7.53 USD | €6.97 7.62 USD | €1.69B 1.85B USD | 6.90 | €1.01 1.1 USD | ||
| OFG Bancorp OFP.F | €40.00 43.73 USD |
+1.52
|
€1.69B 1.85B USD | €37.00 40.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.69B 1.85B USD | 9.59 | €4.17 4.56 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 60.67 USD |
+5.71
|
€1.69B 1.85B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.69B 1.85B USD | 14.34 | €3.87 4.23 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.31 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €1.68B 1.84B USD | 15.71 | €0.60 0.66 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.29 USD |
-1.77
|
€1.68B 1.84B USD | €400.00 437.25 USD | €9.41 10.29 USD | €9.41 10.29 USD | €1.68B 1.84B USD | 15.68 | €0.60 0.66 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.42 USD |
0
|
€1.66B 1.82B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.66B 1.82B USD | 14.52 | €0.53 0.58 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
-1.27
|
€1.66B 1.81B USD | €1.00 1.09 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 7.74 | €0.20 0.22 USD | ||
| Permanent TSB ILPMF | $3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2434.86 USD |
-0.47
|
CHF 1.58B 1.8B USD | CHF 21.00 23.89 USD | CHF 2,110.00 2400.73 USD | CHF 2,150.00 2446.24 USD | CHF 1.58B 1.8B USD | 7.32 | CHF 292.19 332.45 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 17.71 USD |
+1.25
|
€1.65B 1.8B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.65B 1.8B USD | 12.36 | €1.31 1.43 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-1.27
|
€1.64B 1.79B USD | €35.00 38.26 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.64B 1.79B USD | 7.79 | €0.20 0.22 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,686 11.38 USD |
+0.84
|
¥265B 1.79B USD | ¥478K 3.23K USD | ¥1,639 11.06 USD | ¥1,686 11.38 USD | ¥265B 1.79B USD | 15.51 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,810 45.97 USD |
+0.89
|
¥265B 1.79B USD | ¥87K 587.27 USD | ¥6,640 44.82 USD | ¥6,880 46.44 USD | ¥265B 1.79B USD | 17.15 | ¥397 2.68 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.04 USD |
-4.02
|
€1.62B 1.77B USD | €10.00K 10.93K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.62B 1.77B USD | 23.87 | €0.04 0.04 USD | ||
| Gimv NV GI3.SG | €44.10 48.21 USD |
+1.15
|
€1.62B 1.77B USD | €0.00 0 USD | €43.65 47.72 USD | €44.25 48.37 USD | €1.62B 1.77B USD | 7.53 | €5.85 6.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
+2.63
|
€1.62B 1.77B USD | €27.00 29.51 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.37 | €3.43 3.75 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.76B USD | 2.26 | €0.04 0.04 USD | ||
| Choice International Limited CHOICEIN.BO | ₹651.65 7.88 USD |
-1.92
|
₹145.17B 1.76B USD | ₹14.08K 170.36 USD | ₹651.00 7.88 USD | ₹662.95 8.02 USD | ₹145.17B 1.76B USD | 58.02 | ₹11.23 0.14 USD | ||
| Gimv NV GI3.F | €43.65 47.72 USD |
-1.02
|
€1.60B 1.75B USD | €98.00 107.13 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.60B 1.75B USD | 7.46 | €5.85 6.39 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 39.13 USD |
+2.29
|
€1.60B 1.75B USD | €86.00 94.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.60B 1.75B USD | 15.49 | €2.31 2.53 USD | ||
| Seven Bank SVNBY | $14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
| Bradespar S.A. XBRPP.MC | €4.06 4.44 USD |
+8.56
|
€1.60B 1.74B USD | €9.54K 10.43K USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.60B 1.74B USD | 12.68 | €0.32 0.35 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.29 USD |
-2.3
|
€1.57B 1.72B USD | €320.00 349.8 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.57B 1.72B USD | 8.17 | €1.04 1.14 USD | ||
| Georgia Capital GRGCF | $55.10 — |
-0.14
|
$1.71B — | $2.00 — | $44.50 — | $44.50 — | $1.71B — | 3.27 | $16.83 — | ||
| Peugeot Invest Société anonyme 0HV8.IL | €59.30 64.82 USD |
-0.92
|
€1.57B 1.71B USD | €5.00 5.47 USD | €59.30 64.82 USD | €59.60 65.15 USD | €1.57B 1.71B USD | 4.96 | €11.95 13.06 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,760 9.63 USD |
-2.22
|
₩2T 1.7B USD | ₩491K 370.96 USD | ₩12,430 9.38 USD | ₩13,400 10.11 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 28.50 0.8 USD |
-1.72
|
THB 60.42B 1.7B USD | THB 7.26M 204.34K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 60.42B 1.7B USD | 8.66 | THB 3.29 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,251.00 148.22 USD |
-1.56
|
₹140.01B 1.69B USD | ₹120.00 1.45 USD | ₹12,159.35 147.11 USD | ₹12,412.35 150.17 USD | ₹140.01B 1.69B USD | 39.17 | ₹312.76 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,250.00 148.2 USD |
-1.76
|
₹140.00B 1.69B USD | ₹1.72K 20.77 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹140.00B 1.69B USD | 45.06 | ₹271.85 3.29 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,990.00 2.35 USD |
-2.45
|
ARS 1.43T 1.69B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.43T 1.69B USD | 18.39 | ARS 108.18 0.13 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.08 USD |
+2.92
|
€1.54B 1.68B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.54B 1.68B USD | 21.69 | €0.13 0.14 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,038 5.11 USD |
+0.03
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €1.53B 1.67B USD | 8.31 | €0.22 0.24 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 47.88 USD |
+0.46
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.50B 1.64B USD | 25.17 | €1.74 1.9 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,120.00 0.07 USD |
-4.29
|
IDR 25.70T 1.64B USD | IDR 9.65M 616.89 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 25.70T 1.64B USD | 5.01 | IDR 223.35 0.01 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.53 USD |
-0.35
|
€1.50B 1.64B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.50B 1.64B USD | 12.15 | €0.19 0.21 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.40 64.93 USD |
+0.34
|
€1.47B 1.61B USD | €0.00 0 USD | €59.30 64.82 USD | €59.80 65.37 USD | €1.47B 1.61B USD | 6.62 | €8.97 9.81 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,415 16.3 USD |
-0.66
|
¥236B 1.6B USD | ¥360K 2.43K USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥236B 1.6B USD | 15.54 | ¥155 1.05 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.80 64.28 USD |
+0.68
|
€1.46B 1.6B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.46B 1.6B USD | 6.55 | €8.97 9.81 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 75.43 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.51 | €7.25 7.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||