Pagina di risultati 42 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.7 17.16 USD |
-3.68
|
$4.31B 4.71B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.31B 4.71B USD | 3.12 | $5.03 5.5 USD | |
| Reinet Investments S.C.A. RNT.F | $23.4 25.58 USD |
-2.5
|
$4.29B 4.69B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.29B 4.69B USD | 8.18 | $2.86 3.13 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.29B 4.69B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.29B 4.69B USD | 6.06 | $48.15 52.63 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
0
|
$4.28B 4.68B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.28B 4.68B USD | 7.97 | $3.51 3.84 USD | |
| Banca Generali S.p.A. BGN.VI | $37 40.45 USD |
-0.96
|
$4.25B 4.64B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $4.25B 4.64B USD | 11.52 | $3.21 3.51 USD | |
| The Western Union Company WUNI34.SA | $67.33 13.65 USD |
-1
|
$22.81B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81B 4.62B USD | 7.32 | $9.19 1.86 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,196 175.36 USD |
-0.5
|
$31.39B 4.6B USD | $17K 2.49K USD | $1,194 175.07 USD | $1,211 177.56 USD | $31.39B 4.6B USD | 14.06 | $85.04 12.47 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$77.59B 4.59B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $77.59B 4.59B USD | 7.28 | $31.14 1.84 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.8 175.78 USD |
-0.5
|
$4.2B 4.59B USD | $24 26.24 USD | $160.8 175.78 USD | $160.8 175.78 USD | $4.2B 4.59B USD | 14.11 | $11.39 12.45 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
0
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.38 | $2.99 3.27 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $304.6 3.69 USD |
-0.88
|
$376B 4.55B USD | $28.77K 348.09 USD | $304.8 3.69 USD | $308 3.73 USD | $376B 4.55B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Bank OZK BO8.F | $36.55 39.95 USD |
+0.94
|
$4.15B 4.54B USD | $10 10.93 USD | $36.55 39.95 USD | $36.55 39.95 USD | $4.15B 4.54B USD | 6.57 | $5.56 6.08 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+1.28
|
$4.14B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.14B 4.53B USD | 3.95 | $0.01 0.01 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $104 — |
0
|
$4.5B — | $1 — | $104 — | $104 — | $4.5B — | 47.70 | $2.18 — | |
| Remgro Limited RE7.F | $7.3 7.98 USD |
+3.55
|
$4.08B 4.46B USD | $797 871.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.08B 4.46B USD | 0 | -$0.04 -0.04 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
0
|
$4.08B 4.45B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.08B 4.45B USD | 2.18 | $0.13 0.14 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $111 121.34 USD |
0
|
$4.05B 4.43B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $4.05B 4.43B USD | 26.81 | $4.14 4.53 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.75
|
$4.02B 4.39B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.02B 4.39B USD | 2.80 | $0.01 0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
+1.39
|
$3.99B 4.37B USD | $1 1.09 USD | $69 75.43 USD | $73 79.8 USD | $3.99B 4.37B USD | 6.09 | $11.97 13.08 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
+10.62
|
$3.99B 4.36B USD | $400 437.25 USD | $2.3 2.51 USD | $2.5 2.73 USD | $3.99B 4.36B USD | 12.50 | $0.2 0.22 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $1.8K 1.34K USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
0
|
$3.98B 4.35B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.98B 4.35B USD | 13.17 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
0
|
$3.97B 4.34B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.97B 4.34B USD | 11.96 | $2.44 2.67 USD | |
| Steadfast Group Limited 1S6.F | $3.46 3.78 USD |
+1.17
|
$3.96B 4.33B USD | $700 765.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.96B 4.33B USD | 28.83 | $0.12 0.13 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
+17.16
|
$3.95B 4.31B USD | $720 787.06 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.95B 4.31B USD | 7.85 | $0.01 0.01 USD | |
| The Western Union Company W3U.F | $11.44 12.5 USD |
+0.11
|
$3.92B 4.29B USD | $25 27.33 USD | $11.44 12.5 USD | $11.44 12.5 USD | $3.92B 4.29B USD | 7.28 | $1.57 1.72 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| PJT Partners Inc. 1PJ.F | $98 107.13 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $3.92B 4.28B USD | 28.65 | $3.42 3.74 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $4.78K 1.21K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.92 11.94 USD |
+5.46
|
$3.84B 4.2B USD | $200 218.63 USD | $10.55 11.53 USD | $10.92 11.94 USD | $3.84B 4.2B USD | 2.62 | $4.16 4.55 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
0
|
$3.83B 4.19B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.83B 4.19B USD | 7.67 | $1.89 2.07 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.81B 4.17B USD | 20.36 | $1.63 1.78 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,732.45 81.45 USD |
+0.74
|
$342.88B 4.15B USD | $1.19K 14.35 USD | $6,683 80.85 USD | $6,799.95 82.27 USD | $342.88B 4.15B USD | 88.37 | $76.18 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $989 11.97 USD |
+0.05
|
$341.32B 4.13B USD | $2.17K 26.22 USD | $988.55 11.96 USD | $998.8 12.08 USD | $341.32B 4.13B USD | 100.00 | $9.89 0.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,660 80.57 USD |
-0.3
|
$339.33B 4.11B USD | $7.39K 89.36 USD | $6,650.05 80.45 USD | $6,800 82.27 USD | $339.33B 4.11B USD | 87.45 | $76.15 0.92 USD | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.1B — | $882 — | $9.3 — | $9.3 — | $4.1B — | 13.88 | $0.67 — | |
| First Financial Bankshares, Inc. FI6.F | $26 28.42 USD |
0
|
$3.74B 4.09B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $3.74B 4.09B USD | 20.15 | $1.29 1.41 USD | |
| Vienna Insurance Group AG WSV2.F | $28.85 31.54 USD |
+0.52
|
$3.72B 4.06B USD | $46 50.28 USD | $28.85 31.54 USD | $28.85 31.54 USD | $3.72B 4.06B USD | 6.69 | $4.31 4.71 USD | |
| Tikehau Capital 7TI.F | $21.35 23.34 USD |
0
|
$3.7B 4.04B USD | $150 163.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.7B 4.04B USD | 21.78 | $0.98 1.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $15.32K 2.25K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
0
|
$3.67B 4.02B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $3.67B 4.02B USD | 10.62 | $7.01 7.66 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9899 1.08 USD |
-1
|
$3.65B 3.99B USD | $160 174.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.65B 3.99B USD | 5.50 | $0.18 0.2 USD | |
| Vienna Insurance Group AG VIG.PR | $715 30.85 USD |
+0.42
|
$91.98B 3.97B USD | $48 2.07 USD | $715 30.85 USD | $720 31.07 USD | $91.98B 3.97B USD | 6.67 | $107.18 4.62 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $423.45 5.12 USD |
+0.24
|
$327.65B 3.96B USD | $37.06K 448.39 USD | $422 5.11 USD | $427.85 5.18 USD | $327.65B 3.96B USD | 19.92 | $21.25 0.26 USD | |
| Wendel WIS.F | $84.65 92.53 USD |
-0.18
|
$3.63B 3.96B USD | $35 38.26 USD | $84.65 92.53 USD | $84.65 92.53 USD | $3.63B 3.96B USD | 41.69 | $2.03 2.22 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.02 25.16 USD |
-2.79
|
$3.62B 3.96B USD | $27 29.51 USD | $23.02 25.16 USD | $23.02 25.16 USD | $3.62B 3.96B USD | 19.84 | $1.16 1.27 USD | |
| Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
0
|
$3.6B 3.94B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.6B 3.94B USD | 10.42 | $3.99 4.36 USD | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.41 | $5.13 — | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.22 | $0.94 — | |
| Kemper Corporation UI2.F | $55 60.12 USD |
+0.92
|
$3.58B 3.92B USD | $4 4.37 USD | $54.5 59.58 USD | $55 60.12 USD | $3.58B 3.92B USD | 0 | -$1.77 -1.9 USD | |
| IG Group Holdings plc I5G.F | $9.54 10.42 USD |
-0.52
|
$3.58B 3.91B USD | $200 218.63 USD | $9.54 10.42 USD | $9.54 10.42 USD | $3.58B 3.91B USD | 10.95 | $0.87 0.95 USD | |
| Vienna Insurance Group AG VNRFY | $6.06 — |
0
|
$3.9B — | $2 — | $6.06 — | $6.06 — | $3.9B — | 6.51 | $0.93 — | |
| St. James's Place plc 1IV.F | $6.46 7.06 USD |
-0.54
|
$3.54B 3.87B USD | $100 109.31 USD | $6.46 7.06 USD | $6.46 7.06 USD | $3.54B 3.87B USD | 0 | -$0.02 -0.02 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $391.38K 38.2K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.51B 3.84B USD | 13.51 | $0.25 0.27 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.76B 3.83B USD | 17.12 | $3.08 0.18 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
0
|
$59.88T 3.83B USD | $3.2K 0.2 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.01 | $283.05 0.02 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+0.78
|
$3.49B 3.82B USD | $310 338.87 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.49B 3.82B USD | 6.50 | $0.04 0.04 USD | |
| St. James's Place STJPF | $6.5 — |
0
|
$3.8B — | $5K — | $6.5 — | $6.5 — | $3.8B — | 0 | -$0.02 — | |
| Moelis & Company 17M.F | $49.4 54 USD |
0
|
$3.48B 3.8B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.48B 3.8B USD | 0 | -$0.18 -0.1 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.4 24.49 USD |
+1.82
|
$3.47B 3.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.47B 3.79B USD | 12.87 | $1.74 1.9 USD | |
| Valley National Bancorp VLYB34.SA | $35.2 7.13 USD |
0
|
$18.65B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.65B 3.78B USD | 7.60 | $4.63 0.94 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-1.37
|
$3.44B 3.76B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
0
|
$3.43B 3.75B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.43B 3.75B USD | 26.81 | $3.45 3.77 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.72 | $2.13 — | |
| CRISIL Limited CRISIL.BO | $4,215 50.99 USD |
+1.43
|
$308.22B 3.73B USD | $668 8.08 USD | $4,169.1 50.44 USD | $4,240 51.3 USD | $308.22B 3.73B USD | 47.39 | $88.93 1.08 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| CRISIL Limited CRISIL.NS | $4,201.95 50.84 USD |
+1.09
|
$307.26B 3.72B USD | $15.3K 185.1 USD | $4,159.6 50.32 USD | $4,242 51.32 USD | $307.26B 3.72B USD | 47.23 | $88.96 1.08 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
0
|
$3.4B 3.72B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.72B USD | 15.85 | $1.35 1.48 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $520.6 6.3 USD |
-1.51
|
$305.22B 3.69B USD | $4.56K 55.18 USD | $520 6.29 USD | $531.45 6.43 USD | $305.22B 3.69B USD | 36.07 | $14.43 0.17 USD | |
| KBC Ancora SCA KB9.F | $43.35 47.39 USD |
-0.12
|
$3.38B 3.69B USD | $17 18.58 USD | $43.35 47.39 USD | $43.35 47.39 USD | $3.38B 3.69B USD | 11.08 | $3.91 4.27 USD | |
| Definity Financial Corporation XR6.F | $29.2 31.92 USD |
+1.39
|
$3.37B 3.69B USD | $7 7.65 USD | $28.6 31.26 USD | $29.4 32.14 USD | $3.37B 3.69B USD | 14.17 | $2.06 2.25 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.68B — | $415 — | $27.69 — | $27.69 — | $3.68B — | 7.62 | $3.49 — | |
| Guolian Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
-2.21
|
$3.35B 3.66B USD | $53 57.94 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $3.35B 3.66B USD | 35.39 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.25 1.36 USD |
+0.4
|
$3.34B 3.65B USD | $20 21.86 USD | $1.25 1.36 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 9.59 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.33B 3.64B USD | $14 15.3 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.33B 3.64B USD | 27.40 | $2.39 2.61 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
0
|
$3.3B 3.61B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.3B 3.61B USD | 9.11 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.3B 3.61B USD | 9.33 | $0.27 0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.59B — | $1.1K — | $1.09 — | $1.32 — | $3.59B — | 7.76 | $0.17 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.57B — | $23 — | $1.31 — | $1.35 — | $3.57B — | 7.94 | $0.17 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Allfunds Group plc 6UY.F | $5.25 5.74 USD |
+1.06
|
$3.25B 3.55B USD | $700 765.19 USD | $5.18 5.66 USD | $5.25 5.74 USD | $3.25B 3.55B USD | 37.50 | $0.14 0.15 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.55B USD | 44.23 | $0.26 0.28 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.34 10.21 USD |
+0.76
|
$3.24B 3.54B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 7.12 | $1.31 1.43 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.32 0.35 USD |
-11.6
|
$3.2B 3.5B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.2B 3.5B USD | 5.33 | $0.06 0.07 USD | |
| Valley National Bancorp VNB.F | $6.2 6.78 USD |
0
|
$3.19B 3.49B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.19B 3.49B USD | 7.84 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||