结果页面 49，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
-0.76
|
€268.31M 309.72M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €268.31M 309.72M USD | 0 | -€0.18 -0.2 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
-2.48
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.83 | €17.08 19.72 USD | ||
California First Leasing
CFNB
US
|
$33.95 — |
+2.88
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 6.50 | $5.22 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€262.38M 302.87M USD | €700.00 808.03 USD | €27.40 31.63 USD | €27.80 32.09 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
+0.9
|
IDR 4.74T 302.82M USD | IDR 9.10K 0.58 USD | IDR 3,370.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.74 0.009 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-0.85
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.22 | €1.62 1.87 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
-0.79
|
€260.11M 300.25M USD | €55.00 63.49 USD | €5.02 5.79 USD | €5.14 5.93 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥44B 299.19M USD | ¥22K 146.48 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹224.10 2.71 USD |
+1.86
|
₹24.68B 298.64M USD | ₹18.33K 221.77 USD | ₹220.70 2.67 USD | ₹228.20 2.76 USD | ₹24.68B 298.64M USD | 12.83 | ₹17.46 0.21 USD | ||
Cashmere Valley Bank
CSHX
US
|
$79.99 — |
+0.93
|
$297.06M — | $600.00 — | $79.99 — | $79.99 — | $297.06M — | 10.86 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.52 — |
+1.89
|
$292.05M — | $1.71K — | $28.00 — | $29.12 — | $292.05M — | 10.79 | $2.55 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
-1.01
|
€252.86M 291.89M USD | €55.00 63.49 USD | €49.10 56.68 USD | €49.10 56.68 USD | €252.86M 291.89M USD | 18.18 | €2.70 3.12 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,344 9.07 USD |
+3.86
|
¥43B 291.07M USD | ¥328K 2.22K USD | ¥1,310 8.84 USD | ¥1,363 9.2 USD | ¥43B 291.07M USD | 9.82 | ¥137 0.92 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
NASB Financial
NASB
US
|
$40.50 — |
0
|
$290.65M — | $550.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹381.65 4.62 USD |
+3.48
|
₹23.88B 288.87M USD | ₹184.25K 2.23K USD | ₹369.70 4.47 USD | ₹383.25 4.64 USD | ₹23.88B 288.87M USD | 5.02 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹381.50 4.62 USD |
+3.26
|
₹23.87B 288.75M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.87B 288.75M USD | 5.01 | ₹76.00 0.92 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.92 — |
+2.82
|
$286.45M — | $200.00 — | $6.89 — | $6.89 — | $286.45M — | 4.09 | $1.69 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.37
|
$282.87M — | $200.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+1.3
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
Truxton
TRUX
US
|
$97.00 — |
-0.51
|
$279.04M — | $203.00 — | $97.00 — | $97.00 — | $279.04M — | 13.00 | $7.46 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€24.80 28.63 USD |
-0.8
|
€241.28M 278.52M USD | €184.00 212.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €241.28M 278.52M USD | 18.50 | €1.34 1.55 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
-6.01
|
IDR 4.33T 276.65M USD | IDR 19.40K 1.24 USD | IDR 438.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.33T 276.65M USD | 38.52 | IDR 11.37 0.0007 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.94 2.24 USD |
+5.43
|
€236.99M 273.57M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €236.99M 273.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €685.00 790.72 USD | €99.80 115.2 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,020.00 149.55 USD |
0
|
DKK 1.84B 269.2M USD | DKK 2.66K 389.57 USD | DKK 1,015.00 148.82 USD | DKK 1,045.00 153.22 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.35 13.83 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥658 4.44 USD |
+2.33
|
¥40B 267.54M USD | ¥257K 1.73K USD | ¥642 4.33 USD | ¥659 4.45 USD | ¥40B 267.54M USD | 12.82 | ¥51 0.35 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.50 13.27 USD |
-0.86
|
€231.44M 267.16M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €231.44M 267.16M USD | 15.13 | €0.76 0.88 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 282.00 0.02 USD |
+4.44
|
IDR 4.17T 266.58M USD | IDR 6.04M 386.2 USD | IDR 272.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.17T 266.58M USD | 34.81 | IDR 8.10 0.0005 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Citizens, Inc.
YCX.F
DE
|
€4.56 5.26 USD |
+1.33
|
€230.52M 266.1M USD | €11.00 12.7 USD | €4.56 5.26 USD | €4.56 5.26 USD | €230.52M 266.1M USD | 15.19 | €0.30 0.35 USD | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,029.00 60.84 USD |
+0.99
|
₹21.95B 265.6M USD | ₹1.65K 19.94 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹21.95B 265.6M USD | 59.76 | ₹84.15 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,024.70 60.79 USD |
+0.39
|
₹21.93B 265.37M USD | ₹183.00 2.21 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.93B 265.37M USD | 59.75 | ₹84.09 1.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 75.80K 2.13K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 75.90K 2.14K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.60 5.31 USD |
+1.77
|
€227.11M 262.17M USD | €132.00 152.37 USD | €4.60 5.31 USD | €4.60 5.31 USD | €227.11M 262.17M USD | 12.77 | €0.36 0.42 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.34 0.39 USD |
-3.83
|
€227.11M 262.16M USD | €411.00 474.43 USD | €0.31 0.36 USD | €0.34 0.39 USD | €227.11M 262.16M USD | 0 | -€0.27 -0.3 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
+2.92
|
€226.18M 261.09M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.18M 261.09M USD | 9.52 | €0.74 0.85 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€20.40 23.55 USD |
-2.86
|
€225.65M 260.47M USD | €2.82K 3.26K USD | €20.40 23.55 USD | €21.10 24.36 USD | €225.65M 260.47M USD | 17.28 | €1.18 1.36 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.00 40.4 USD |
-1.13
|
€225.64M 260.46M USD | €4.00 4.62 USD | €35.00 40.4 USD | €35.00 40.4 USD | €225.64M 260.46M USD | 10.32 | €3.39 3.91 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.08 0.91 USD |
+2.85
|
₹20.96B 253.54M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹20.96B 253.54M USD | 22.41 | ₹3.35 0.04 USD | ||
|
Urbana
UBAAF
US
|
$6.10 — |
+0.83
|
$252.51M — | $100.00 — | $6.10 — | $6.10 — | $252.51M — | 3.60 | $1.69 — | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
BEST S.A.
BST.WA
PL
|
PLN 34.40 8.74 USD |
+4.24
|
PLN 979.73M 249.02M USD | PLN 5.47K 1.39K USD | PLN 33.30 8.46 USD | PLN 34.40 8.74 USD | PLN 979.73M 249.02M USD | 7.46 | PLN 4.61 1.17 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$53.21 10.78 USD |
0
|
R$1.23B 248.93M USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$1.23B 248.93M USD | 6.85 | R$7.76 1.57 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,038 13.76 USD |
+1.19
|
¥37B 248.45M USD | ¥85K 573.77 USD | ¥2,021 13.64 USD | ¥2,055 13.87 USD | ¥37B 248.45M USD | 8.90 | ¥229 1.54 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€66.00 76.19 USD |
-2.22
|
€214.79M 247.94M USD | €94.00 108.51 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.79M 247.94M USD | 8.74 | €7.55 8.72 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.46
|
IDR 3.88T 247.66M USD | IDR 2.25M 143.47 USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 3.88T 247.66M USD | 6.30 | IDR 173.01 0.01 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
+2.23
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.42 USD |
+1.68
|
€208.70M 240.91M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €208.70M 240.91M USD | 18.19 | €0.02 0.02 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.46 3.99 USD |
+2.37
|
€208.41M 240.57M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €208.41M 240.57M USD | 12.35 | €0.28 0.32 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.12M 31.48K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.37 8.51 USD |
+0.82
|
€207.61M 239.65M USD | €175.00 202.01 USD | €7.37 8.51 USD | €7.37 8.51 USD | €207.61M 239.65M USD | 12.49 | €0.59 0.68 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.60 36.48 USD |
+0.32
|
€206.83M 238.75M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.60 36.48 USD | €206.83M 238.75M USD | 11.36 | €2.78 3.21 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 151.00 0.0096 USD |
+7.86
|
IDR 3.73T 238.04M USD | IDR 7.80M 498.48 USD | IDR 142.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 3.73T 238.04M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
+1.97
|
₹19.62B 237.39M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥791 5.34 USD |
-0.13
|
¥35B 237.35M USD | ¥106K 713.5 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 237.35M USD | 19.50 | ¥41 0.27 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,166 7.87 USD |
+1.48
|
¥35B 236.88M USD | ¥60K 402.99 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 236.88M USD | 2.38 | ¥488 3.29 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.20 36.02 USD |
-0.64
|
€204.21M 235.73M USD | €292.00 337.07 USD | €31.20 36.02 USD | €31.50 36.36 USD | €204.21M 235.73M USD | 11.22 | €2.78 3.21 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 55.00K 3.51 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.48 0.02 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.50 5.19 USD |
-0.44
|
€202.56M 233.82M USD | €190.00 219.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €202.56M 233.82M USD | 0 | -€1.76 -2.03 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€201.79M 232.94M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.79M 232.94M USD | 6.98 | €1.11 1.28 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
+1.17
|
€200.22M 231.12M USD | €65.00 75.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 4.39 | €0.49 0.57 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 198.00 0.01 USD |
+3.66
|
IDR 3.57T 227.92M USD | IDR 567.60K 36.27 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.57T 227.92M USD | 14.14 | IDR 14.00 0.0008 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
0
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.97 | €2.39 2.76 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.60 6.46 USD |
+2.56
|
€197.39M 227.86M USD | €1.95K 2.25K USD | €5.52 6.37 USD | €5.60 6.46 USD | €197.39M 227.86M USD | 8.48 | €0.66 0.76 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€195.57M 225.75M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €195.57M 225.75M USD | 6.40 | €1.28 1.48 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€195.05M 225.15M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €195.05M 225.15M USD | 8.78 | €1.23 1.42 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||