结果页面 49，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,933 19.8 USD |
-7.33
|
$83.36B 562.69M USD | $286.1K 1.93K USD | $2,837 19.15 USD | $3,010 20.32 USD | $83.36B 562.69M USD | 6.62 | $442.88 2.99 USD | |
| Close Brothers Group plc CS3.F | $3.28 3.59 USD |
+5.13
|
$513.77M 561.62M USD | $1.07K 1.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $513.77M 561.62M USD | 0 | -$0.78 -0.8 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$513.56M 561.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.56M 561.39M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $255.7 3.09 USD |
-0.37
|
$46.4B 561.33M USD | $8.26K 99.97 USD | $250.85 3.03 USD | $256.6 3.1 USD | $46.4B 561.33M USD | 14.89 | $17.17 0.21 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,615 17.65 USD |
-4.94
|
$83.05B 560.6M USD | $285.8K 1.93K USD | $2,564 17.31 USD | $2,708 18.28 USD | $83.05B 560.6M USD | 13.20 | $197.96 1.34 USD | |
| Close Brothers CBGPY | $6.91 — |
-1.71
|
$560.26M — | $205 — | $6.77 — | $6.94 — | $560.26M — | 0 | -$1.72 — | |
| MAS Financial Services Limited MASFIN.NS | $255.1 3.09 USD |
-0.29
|
$46.29B 560.02M USD | $66.76K 807.64 USD | $252.25 3.05 USD | $257.2 3.11 USD | $46.29B 560.02M USD | 14.85 | $17.17 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,178.2 50.55 USD |
-4.21
|
$46.26B 559.69M USD | $8.32K 100.67 USD | $4,135 50.03 USD | $4,393.35 53.15 USD | $46.26B 559.69M USD | 29.85 | $139.97 1.69 USD | |
| OTC Markets OTCM | $46.53 — |
-0.47
|
$558.94M — | $16.2K — | $46.52 — | $47.26 — | $558.94M — | 20.67 | $2.25 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
-3.54
|
$491.16M 558.84M USD | $1.31K 1.49K USD | $872 992.15 USD | $902 1026.28 USD | $491.16M 558.84M USD | 10.15 | $85.89 97.72 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,167.6 50.42 USD |
-4.45
|
$46.16B 558.5M USD | $1.17K 14.14 USD | $4,134.55 50.02 USD | $4,480 54.2 USD | $46.16B 558.5M USD | 29.78 | $139.91 1.69 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $830 0.05 USD |
+2.47
|
$8.73T 558.04M USD | $3.57M 227.95 USD | $805 0.05 USD | $830 0.05 USD | $8.73T 558.04M USD | 6.37 | $130.14 0.008 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-1.11
|
$509.74M 557.21M USD | $0 0 USD | $13.4 14.65 USD | $13.75 15.03 USD | $509.74M 557.21M USD | 7.32 | $1.83 2 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.91
|
$508.66M 556.04M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $508.66M 556.04M USD | 26.67 | $3.13 3.42 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.1 16.4 USD |
0
|
$745.63M 553.3M USD | $1.12K 834.08 USD | $22.1 16.4 USD | $22.15 16.44 USD | $745.63M 553.3M USD | 10.23 | $2.16 1.6 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
-6.67
|
$19.5B 548.69M USD | $2.7M 75.95K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.4 47.44 USD |
-1.36
|
$499.97M 546.53M USD | $432 472.23 USD | $42.6 46.57 USD | $43.8 47.88 USD | $499.97M 546.53M USD | 18.70 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.6 46.57 USD |
-1.84
|
$499.97M 546.53M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $499.97M 546.53M USD | 18.36 | $2.32 2.54 USD | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
-8.44
|
$498.83M 545.29M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.86 3.13 USD | $498.83M 545.29M USD | 0 | -$0.07 -0.07 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| IP IPZYF | $0.5699 — |
0
|
$544.21M — | $500 — | $0.5899 — | $0.5899 — | $544.21M — | 0 | -$0.26 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$495.65M 541.81M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $495.65M 541.81M USD | 12.16 | $0.4 0.44 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$495.36M 541.5M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $495.36M 541.5M USD | 0 | -$0.23 -0.2 USD | |
| Carlton Investments Ltd. CIN.AX | $30.86 20.42 USD |
-0.45
|
$815.51M 539.75M USD | $1.01K 667.15 USD | $30.86 20.42 USD | $30.95 20.48 USD | $815.51M 539.75M USD | 20.71 | $1.49 0.99 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $357.5 34.29 USD |
-1.53
|
$5.59B 536.54M USD | $73 7 USD | $360 34.53 USD | $365 35.01 USD | $5.59B 536.54M USD | 8.16 | $43.79 4.2 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,500 4.15 USD |
+0.73
|
$710.69B 536.46M USD | $5.2K 3.93 USD | $5,350 4.04 USD | $5,510 4.16 USD | $710.69B 536.46M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
+1.42
|
$710.69B 536.46M USD | $484.31K 365.57 USD | $3,100 2.34 USD | $3,245 2.45 USD | $710.69B 536.46M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
-0.77
|
$490.71M 536.41M USD | $50 54.66 USD | $25 27.33 USD | $25.8 28.2 USD | $490.71M 536.41M USD | 11.07 | $2.33 2.55 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.65 13.1 USD |
-1.89
|
$719.73M 534.08M USD | $8.1K 6.01K USD | $17.65 13.1 USD | $17.99 13.35 USD | $719.73M 534.08M USD | 8.17 | $2.16 1.6 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$532.53M — | $3.09K — | $1.17 — | $1.17 — | $532.53M — | 6.43 | $0.16 — | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$486.82M 532.16M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $486.82M 532.16M USD | 3.29 | $0.29 0.32 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$483.93M 529.01M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $483.93M 529.01M USD | 24.76 | $1.29 1.41 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
-8.72
|
$482.33M 527.25M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $482.33M 527.25M USD | 13.08 | $0.6 0.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-7.41
|
$481.9M 526.78M USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $481.9M 526.78M USD | 0 | -$1.47 -1.6 USD | |
| ProCredit Holding AG PCZ.F | $8.16 8.92 USD |
-7.9
|
$480.61M 525.37M USD | $150 163.97 USD | $8.16 8.92 USD | $8.7 9.51 USD | $480.61M 525.37M USD | 4.61 | $1.77 1.93 USD | |
| Pareto Bank ASA 8PB.F | $5.94 6.49 USD |
-13.66
|
$479.62M 524.29M USD | $627 685.4 USD | $5.94 6.49 USD | $6.84 7.48 USD | $479.62M 524.29M USD | 8.13 | $0.73 0.8 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$478.25M 522.8M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $478.25M 522.8M USD | 7.07 | $1.4 1.53 USD | |
| Treasure ASA TRE.OL | $26.6 2.55 USD |
-3.27
|
$5.45B 522.39M USD | $465 44.61 USD | $26.6 2.55 USD | $26.7 2.56 USD | $5.45B 522.39M USD | 5.95 | $4.47 0.43 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$477.09M 521.52M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $477.09M 521.52M USD | 5.74 | $0.39 0.43 USD | |
| TurnKey Capital TKCI | $1.23 — |
0
|
$521.07M — | $100 — | $1.22 — | $1.22 — | $521.07M — | 0 | -$0.49 — | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-13.29
|
$476.61M 521M USD | $16 17.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $476.61M 521M USD | 16.30 | $0.42 0.46 USD | |
| Verusa Holding A.S. VERUS.IS | $237 7.44 USD |
0
|
$16.59B 521M USD | $91.2K 2.86K USD | $236.3 7.42 USD | $242.3 7.61 USD | $16.59B 521M USD | 37.14 | $6.38 0.2 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $76.35 83.46 USD |
-2.74
|
$473.3M 517.39M USD | $1.14K 1.24K USD | $75 81.99 USD | $78.49 85.8 USD | $473.3M 517.39M USD | 7.15 | $10.67 11.66 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-8.4
|
$472.49M 516.5M USD | $247 270 USD | $24 26.24 USD | $24 26.24 USD | $472.49M 516.5M USD | 17.91 | $1.34 1.46 USD | |
| Chesnara plc 6DE.F | $3.08 3.37 USD |
-0.65
|
$471.43M 515.34M USD | $3.03K 3.31K USD | $2.92 3.19 USD | $3.08 3.37 USD | $471.43M 515.34M USD | 102.66 | $0.03 0.03 USD | |
| JSE JSEJF | $6.33 — |
0
|
$514.9M — | $1 — | $6.86 — | $6.86 — | $514.9M — | 10.91 | $0.58 — | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$470.95M 514.82M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $470.95M 514.82M USD | 9.55 | $0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$466.36M 509.79M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $466.36M 509.79M USD | 82.00 | $0.02 0.02 USD | |
| Winchester Holding Group WCHS | $4.8 — |
0
|
$509.59M — | $5 — | $5.01 — | $5.01 — | $509.59M — | 0 | $0 — | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$465.92M 509.31M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $465.92M 509.31M USD | 10.64 | $2.65 2.9 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| A-Mark Precious Metals, Inc. AND.SG | $20.2 22.08 USD |
-3.81
|
$464.99M 508.29M USD | $100 109.31 USD | $19.9 21.75 USD | $20.8 22.74 USD | $464.99M 508.29M USD | 10.35 | $1.95 2.13 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| ACC Aviation CAVG | $1.99 — |
-0.5
|
$503.36M — | $496 — | $1.8 — | $1.99 — | $503.36M — | 0 | -$0.52 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $301.85 3.65 USD |
-2.01
|
$41.21B 498.6M USD | $140.55K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $41.21B 498.6M USD | 39.50 | $7.64 0.09 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$659.15B 497.55M USD | $69.64K 52.56 USD | $5,770 4.36 USD | $5,890 4.45 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$452.85M 495.02M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $452.85M 495.02M USD | 0 | -$0.24 -0.2 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$451.11M 493.13M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $451.11M 493.13M USD | 19.16 | $0.48 0.52 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$451.11M 493.13M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $451.11M 493.13M USD | 19.37 | $0.48 0.52 USD | |
| Premium Group Co., Ltd. 7199.T | $1,924 12.99 USD |
-5.08
|
$73.04B 493.02M USD | $292.8K 1.98K USD | $1,873 12.64 USD | $1,974 13.33 USD | $73.04B 493.02M USD | 13.31 | $144.49 0.98 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$449.45M 491.31M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $449.45M 491.31M USD | 8.71 | $1.32 1.44 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.75 2.32 USD |
0
|
$5B 487.67M USD | $716K 69.89K USD | $23.72 2.32 USD | $23.72 2.32 USD | $5B 487.67M USD | 6.16 | $3.85 0.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $296.15 3.58 USD |
-3.93
|
$40.31B 487.64M USD | $9.89K 119.62 USD | $296 3.58 USD | $310.85 3.76 USD | $40.31B 487.64M USD | 38.81 | $7.63 0.09 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $409.95 39.33 USD |
-1.45
|
$5.08B 487.17M USD | $906 86.91 USD | $406 38.95 USD | $420 40.29 USD | $5.08B 487.17M USD | 8.36 | $49.03 4.7 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.4 24.49 USD |
-4.78
|
$441.56M 482.68M USD | $0 0 USD | $22.8 24.92 USD | $22.85 24.98 USD | $441.56M 482.68M USD | 4.43 | $5.05 5.52 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$440.35M 481.36M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $440.35M 481.36M USD | 5.89 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
+2.46
|
$7.51T 479.76M USD | $7.36M 470.48 USD | $484 0.03 USD | $500 0.03 USD | $7.51T 479.76M USD | 5.85 | $85.35 0.005 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 17.18 | $11.64 12.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$435.88M 476.47M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $435.88M 476.47M USD | 35.30 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$433.56M 473.94M USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 22.66 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $1.03K — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$431.18M 471.33M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $431.18M 471.33M USD | 0 | -$0.48 -0.5 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.14M 471.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.14M 471.29M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| First Farmers Financial FFMR | $66.5 — |
-0.75
|
$467.77M — | $100 — | $67 — | $67 — | $467.77M — | 13.40 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Sparebanken Møre MORG.OL | $97.5 9.35 USD |
-3.35
|
$4.84B 464.13M USD | $27.87K 2.67K USD | $96.18 9.23 USD | $101 9.69 USD | $4.84B 464.13M USD | 4.70 | $20.71 1.99 USD | |
| Sparebanken Møre K5X.F | $7.84 8.57 USD |
-6.89
|
$423.89M 463.36M USD | $20 21.86 USD | $7.84 8.57 USD | $8.51 9.3 USD | $423.89M 463.36M USD | 4.32 | $1.81 1.98 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$462.98M — | $200 — | $1.53 — | $1.61 — | $462.98M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) RESURS.ST | $23.58 2.3 USD |
-0.51
|
$4.72B 460.34M USD | $32.51K 3.17K USD | $23.56 2.3 USD | $23.8 2.32 USD | $4.72B 460.34M USD | 36.84 | $0.64 0.06 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$455.62M — | $650 — | $8.16 — | $8.16 — | $455.62M — | 3.33 | $1.94 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$416.05M 454.79M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $416.05M 454.79M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$414.28M 452.86M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $414.28M 452.86M USD | 10.00 | $0.12 0.13 USD | |
| River City Bank RCBC | $311.6 — |
-6.99
|
$452.7M — | $147 — | $311.6 — | $348 — | $452.7M — | 9.67 | $32.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||