结果页面 49，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | DKK 800.00 117.3 USD |
-0.99
|
DKK 2.12B 311.01M USD | DKK 678.00 99.41 USD | DKK 798.00 117 USD | DKK 810.00 118.76 USD | DKK 2.12B 311.01M USD | 8.87 | DKK 90.17 13.22 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Monarch Networth Capital Limited MONARCH.NS | ₹317.25 3.84 USD |
-0.49
|
₹25.31B 306.23M USD | ₹24.79K 299.89 USD | ₹316.25 3.83 USD | ₹321.20 3.89 USD | ₹25.31B 306.23M USD | 16.11 | ₹19.69 0.24 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
0
|
$305.41M — | $49.00 — | $31.99 — | $31.99 — | $305.41M — | 0 | -$3.68 — | |
| Monarch Networth Capital Limited MONARCH.BO | ₹315.60 3.82 USD |
-0.97
|
₹25.24B 305.39M USD | ₹454.00 5.49 USD | ₹315.60 3.82 USD | ₹321.25 3.89 USD | ₹25.24B 305.39M USD | 16.03 | ₹19.68 0.24 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 110.90K 3.12K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.90 2.08 USD |
+0.82
|
₹25.02B 302.73M USD | ₹790.00 9.56 USD | ₹171.30 2.07 USD | ₹172.40 2.09 USD | ₹25.02B 302.73M USD | 11.81 | ₹14.55 0.18 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.58 2.08 USD |
+0.31
|
₹24.99B 302.32M USD | ₹16.39K 198.34 USD | ₹170.31 2.06 USD | ₹173.02 2.09 USD | ₹24.99B 302.32M USD | 11.80 | ₹14.54 0.18 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
+0.91
|
₹24.85B 300.65M USD | ₹362.00 4.38 USD | ₹2,203.70 26.66 USD | ₹2,236.60 27.06 USD | ₹24.85B 300.65M USD | 23.91 | ₹92.88 1.12 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹260.30 3.15 USD |
+2.95
|
₹24.70B 298.86M USD | ₹134.47K 1.63K USD | ₹251.20 3.04 USD | ₹261.25 3.16 USD | ₹24.70B 298.86M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹258.55 3.13 USD |
+2.39
|
₹24.58B 297.35M USD | ₹4.34K 52.54 USD | ₹251.15 3.04 USD | ₹258.95 3.13 USD | ₹24.58B 297.35M USD | 0 | -₹198.20 -2.3 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,200.20 26.62 USD |
-0.55
|
₹24.55B 297.07M USD | ₹486.00 5.88 USD | ₹2,191.60 26.51 USD | ₹2,215.00 26.8 USD | ₹24.55B 297.07M USD | 23.68 | ₹92.90 1.12 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.69 2.94 USD |
+2.48
|
€270.01M 295.16M USD | €65.00 71.05 USD | €2.69 2.94 USD | €2.69 2.94 USD | €270.01M 295.16M USD | 9.60 | €0.28 0.31 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 645.00 0.04 USD |
-3.01
|
IDR 4.59T 293.02M USD | IDR 135.70K 8.67 USD | IDR 635.00 0.04 USD | IDR 665.00 0.04 USD | IDR 4.59T 293.02M USD | 13.70 | IDR 47.06 0.003 USD | |
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
-1.77
|
€267.70M 292.63M USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹284.35 3.44 USD |
+2.43
|
₹24.15B 292.16M USD | ₹74.19K 897.61 USD | ₹276.00 3.34 USD | ₹287.35 3.48 USD | ₹24.15B 292.16M USD | 29.61 | ₹9.60 0.12 USD | |
| Impax Asset Management Group Plc LW4.F | €2.16 2.36 USD |
-0.92
|
€266.93M 291.79M USD | €2.05K 2.24K USD | €2.16 2.36 USD | €2.16 2.36 USD | €266.93M 291.79M USD | 8.00 | €0.27 0.3 USD | |
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Fino Payments Bank Limited FINOPB.BO | ₹283.30 3.43 USD |
+1.98
|
₹24.06B 291.08M USD | ₹588.00 7.11 USD | ₹275.85 3.34 USD | ₹283.30 3.43 USD | ₹24.06B 291.08M USD | 29.51 | ₹9.60 0.12 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,732 11.69 USD |
+1.35
|
¥43B 290.19M USD | ¥88K 592.67 USD | ¥1,685 11.37 USD | ¥1,755 11.85 USD | ¥43B 290.19M USD | 21.62 | ¥80 0.54 USD | |
| NZX NZSTF | $0.87 — |
0
|
$289.97M — | $100.00 — | $0.86 — | $0.86 — | $289.97M — | 28.86 | $0.03 — | |
| Kalyani Investment Company Limited KICL.NS | ₹5,083.50 61.5 USD |
+0.21
|
₹23.95B 289.75M USD | ₹5.26K 63.63 USD | ₹4,985.00 60.31 USD | ₹5,300.00 64.12 USD | ₹23.95B 289.75M USD | 34.55 | ₹147.12 1.78 USD | |
| Morrow Bank ASA KBN.F | €1.15 1.25 USD |
-2.55
|
€264.81M 289.47M USD | €409.00 447.09 USD | €1.15 1.25 USD | €1.22 1.33 USD | €264.81M 289.47M USD | 12.72 | €0.09 0.1 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,080.95 61.47 USD |
-0.01
|
₹23.90B 289.12M USD | ₹392.00 4.74 USD | ₹4,992.00 60.39 USD | ₹5,200.00 62.91 USD | ₹23.90B 289.12M USD | 34.59 | ₹146.86 1.78 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
-0.7
|
€264.26M 288.87M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.20 7.87 USD | €264.26M 288.87M USD | 11.26 | €0.63 0.69 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,580 7.99 USD |
-0.84
|
₩381B 287.79M USD | ₩69K 51.8 USD | ₩10,480 7.91 USD | ₩10,930 8.25 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | |
| S&U plc 97V.F | €21.60 23.61 USD |
+1.89
|
€262.46M 286.9M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €262.46M 286.9M USD | 11.55 | €1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | €8.85 9.67 USD |
+1.03
|
€262.19M 286.61M USD | €531.00 580.45 USD | €8.85 9.67 USD | €8.85 9.67 USD | €262.19M 286.61M USD | 4.58 | €1.93 2.11 USD | |
| BayCom Corp B2J.F | €24.00 26.24 USD |
+0.84
|
€261.55M 285.91M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €261.55M 285.91M USD | 13.25 | €1.81 1.98 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,190.00 0.2 USD |
+1.59
|
IDR 4.47T 285.8M USD | IDR 800.00 0.05 USD | IDR 3,100.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 4.47T 285.8M USD | 21.04 | IDR 151.59 0.009 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€260.77M 285.06M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.88 0.96 USD | €260.77M 285.06M USD | 1.26 | €0.69 0.75 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.00 0.44 USD |
-0.14
|
₹23.31B 282.07M USD | ₹571.00 6.91 USD | ₹35.55 0.43 USD | ₹36.05 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
+0.3
|
¥42B 280.9M USD | ¥28K 187.66 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.9M USD | 15.73 | ¥85 0.57 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Plumas Bancorp OKO.F | €36.40 39.79 USD |
-0.55
|
€253.18M 276.76M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.40 39.79 USD | €253.18M 276.76M USD | 9.94 | €3.66 4 USD | |
| Catella AB (publ) SKVB.F | €2.31 2.53 USD |
-1.07
|
€248.17M 271.29M USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €248.17M 271.29M USD | 13.58 | €0.17 0.19 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.30 14.54 USD |
+0.76
|
€246.78M 269.77M USD | €165.00 180.37 USD | €13.30 14.54 USD | €13.30 14.54 USD | €246.78M 269.77M USD | 11.56 | €1.15 1.26 USD | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.95 0.86 USD |
-3.75
|
NT$8.42B 267.62M USD | NT$849.90K 27.01K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.42B 267.62M USD | 9.76 | NT$2.76 0.09 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 232.00 0.01 USD |
0
|
IDR 4.18T 267.06M USD | IDR 96.20K 6.15 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.18T 267.06M USD | 17.54 | IDR 13.22 0.0008 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
-0.42
|
€244.11M 266.85M USD | €430.00 470.05 USD | €47.40 51.81 USD | €47.60 52.03 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
0
|
IDR 4.17T 266.64M USD | IDR 137.30K 8.77 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
+0.84
|
€243.90M 266.62M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €243.90M 266.62M USD | 26.55 | €0.18 0.2 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥578 3.9 USD |
-0.52
|
¥39B 264.93M USD | ¥208K 1.41K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 264.93M USD | 16.77 | ¥34 0.23 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,610.00 0.17 USD |
-3.33
|
IDR 4.14T 264.73M USD | IDR 200.00 0.01 USD | IDR 2,610.00 0.17 USD | IDR 2,610.00 0.17 USD | IDR 4.14T 264.73M USD | 80.55 | IDR 32.40 0.002 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,020 5.3 USD |
-1.4
|
₩350B 264.42M USD | ₩830 0.63 USD | ₩6,980 5.27 USD | ₩7,020 5.3 USD | ₩350B 264.42M USD | 0 | ₩0 0 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
-2.26
|
SEK 2.68B 261.5M USD | SEK 168.00 16.4 USD | SEK 26.00 2.54 USD | SEK 26.60 2.6 USD | SEK 2.68B 261.5M USD | 13.68 | SEK 1.90 0.19 USD | |
| Mission Bancorp MSBC | $94.00 — |
0
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,755 2.83 USD |
-2.84
|
₩345B 260.31M USD | ₩1M 771.38 USD | ₩3,755 2.83 USD | ₩3,835 2.89 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.01B 256.14M USD | PLN 2.78K 705.84 USD | PLN 3.00 0.76 USD | PLN 3.10 0.79 USD | PLN 1.01B 256.14M USD | 4.16 | PLN 0.72 0.18 USD | |
| Urbana Corporation URB.TO | CA$8.25 6.12 USD |
+0.12
|
CA$343.71M 255.05M USD | CA$26.50K 19.66K USD | CA$8.17 6.06 USD | CA$8.35 6.2 USD | CA$343.71M 255.05M USD | 4.27 | CA$1.93 1.43 USD | |
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.93
|
€232.54M 254.2M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €232.54M 254.2M USD | 0 | -€0.05 -0.05 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 9.03B 254M USD | THB 700.00 19.7 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 9.03B 254M USD | 20.95 | THB 0.73 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.35 10.22 USD |
+1.63
|
€232.07M 253.68M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €232.07M 253.68M USD | 20.77 | €0.45 0.49 USD | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| SBI ARUHI Corporation 7198.T | ¥845 5.7 USD |
+0.36
|
¥38B 253.34M USD | ¥30K 205.21 USD | ¥836 5.64 USD | ¥845 5.7 USD | ¥38B 253.34M USD | 20.72 | ¥41 0.28 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $84.00 — | $46.50 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.22 0.87 USD |
+0.38
|
₹20.81B 251.81M USD | ₹187.00 2.26 USD | ₹71.92 0.87 USD | ₹72.22 0.87 USD | ₹20.81B 251.81M USD | 17.27 | ₹4.18 0.05 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥931 6.28 USD |
-1.59
|
¥37B 251.47M USD | ¥11K 75.6 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥37B 251.47M USD | 101.97 | ¥9 0.06 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
-1.6
|
€228.11M 249.35M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.11M 249.35M USD | 31.72 | €0.29 0.32 USD | |
| Urbana Corporation URNAF | $5.97 — |
+1.7
|
$248.01M — | $1.00K — | $5.97 — | $5.97 — | $248.01M — | 4.32 | $1.38 — | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$242.91M — | $250.00 — | $1.45 — | $1.45 — | $242.91M — | 0 | -$0.41 — | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
0
|
€221.25M 241.86M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €221.25M 241.86M USD | 7.63 | €2.45 2.68 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
+1
|
IDR 3.78T 241.33M USD | IDR 1.44M 92.07 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.76
|
€220.49M 241.03M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €220.49M 241.03M USD | 11.31 | €0.35 0.38 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-0.57
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
| Morris State Bancshares MBLU | $22.50 — |
+1.81
|
$239.63M — | $100.00 — | $22.50 — | $22.50 — | $239.63M — | 11.84 | $1.90 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| SuRo Capital Corp. 0GV.F | €8.15 8.91 USD |
-2.4
|
€215.91M 236.01M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €215.91M 236.01M USD | 3.80 | €2.14 2.34 USD | |
| Sino AG XTP.DE | €92.20 100.79 USD |
-0.43
|
€215.52M 235.59M USD | €326.00 356.36 USD | €90.80 99.26 USD | €92.80 101.44 USD | €215.52M 235.59M USD | 184.40 | €0.50 0.55 USD | |
| Truxton TRUX | $81.75 — |
+1.68
|
$234.45M — | $100.00 — | $81.75 — | $81.75 — | $234.45M — | 12.89 | $6.34 — | |
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €91.40 99.91 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | |
| Merchants Financial MFGI | $28.40 — |
+1.25
|
$232.28M — | $100.00 — | $28.40 — | $28.40 — | $232.28M — | 8.23 | $3.45 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 3.63T 231.75M USD | IDR 1.25M 79.64 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 3.63T 231.75M USD | 7.96 | IDR 128.02 0.008 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,115 27.78 USD |
-0.84
|
¥34B 230.72M USD | ¥17K 114.75 USD | ¥4,080 27.54 USD | ¥4,210 28.42 USD | ¥34B 230.72M USD | 8.67 | ¥474 3.2 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.98
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
-0.57
|
DKK 1.57B 229.61M USD | DKK 2.20K 322.27 USD | DKK 865.00 126.83 USD | DKK 880.00 129.03 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.94 14.95 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€208.58M 228.01M USD | €30.00 32.79 USD | €22.10 24.16 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 74.00 0.0047 USD |
0
|
IDR 3.54T 226.34M USD | IDR 447.60K 28.6 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 3.54T 226.34M USD | 18.45 | IDR 4.01 0.0002 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+1
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+1.96
|
€206.69M 225.94M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €206.69M 225.94M USD | 6.70 | €0.62 0.68 USD | |
| The Towa Bank, Ltd. 8558.T | ¥943 6.37 USD |
+1.73
|
¥33B 225.58M USD | ¥63K 422.57 USD | ¥917 6.19 USD | ¥944 6.37 USD | ¥33B 225.58M USD | 8.34 | ¥113 0.76 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.00 72.82 USD |
+1.59
|
CHF 197.65M 224.89M USD | CHF 76.00 86.47 USD | CHF 62.00 70.54 USD | CHF 64.00 72.82 USD | CHF 197.65M 224.89M USD | 15.84 | CHF 4.04 4.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||