结果页面 45，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-0.83
|
CHF 720.00M 903.05M USD | CHF 1.80K 2.25K USD | CHF 179.50 225.13 USD | CHF 183.00 229.52 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
+1.06
|
€777.24M 897.2M USD | €585.00 675.29 USD | €19.00 21.93 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$7.01B 895.85M USD | HK$22.00K 2.81K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$7.01B 895.85M USD | 3.52 | HK$0.34 0.04 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 5.68M 363.02 USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 14.00T 894.62M USD | 47.55 | IDR 21.24 0.001 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+4.95
|
€772.38M 891.58M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €772.38M 891.58M USD | 9.55 | €0.02 0.02 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+0.72
|
€772.14M 891.3M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €772.14M 891.3M USD | 20.00 | €0.07 0.08 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.52 4.06 USD |
-6.54
|
€770.25M 889.12M USD | €1.40K 1.62K USD | €3.52 4.06 USD | €3.52 4.06 USD | €770.25M 889.12M USD | 0 | -€6.35 -7.3 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
+1.07
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$27.90B 886.4M USD | NT$97.53K 3.1K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.90B 886.4M USD | 18.03 | NT$0.79 0.03 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥131B 885.61M USD | ¥188K 1.27K USD | ¥1,628 10.99 USD | ¥1,660 11.21 USD | ¥131B 885.61M USD | 16.31 | ¥100 0.68 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.20 52.18 USD |
+2.26
|
€764.54M 882.54M USD | €6.00 6.93 USD | €44.00 50.79 USD | €45.20 52.18 USD | €764.54M 882.54M USD | 11.07 | €4.08 4.71 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+3.43
|
€757.27M 874.14M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €757.27M 874.14M USD | 8.00 | €0.64 0.74 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.20 22.16 USD |
-3.52
|
€755.61M 872.23M USD | €194.00 223.94 USD | €19.20 22.16 USD | €19.70 22.74 USD | €755.61M 872.23M USD | 15.60 | €1.23 1.42 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.15 8.25 USD |
-0.14
|
€752.41M 868.53M USD | €3.70K 4.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €752.41M 868.53M USD | 9.66 | €0.74 0.85 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 633.00 0.75 USD |
-0.31
|
ARS 725.76B 857.87M USD | ARS 1.25M 1.47K USD | ARS 633.00 0.75 USD | ARS 640.00 0.76 USD | ARS 725.76B 857.87M USD | 13.43 | ARS 47.12 0.06 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.00 4.8 USD |
+0.45
|
MX$14.47B 857.08M USD | MX$313.00 18.53 USD | MX$81.00 4.8 USD | MX$81.53 4.83 USD | MX$14.47B 857.08M USD | 7.56 | MX$10.71 0.63 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.75 7.79 USD |
-0.74
|
€738.97M 853.02M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.75 7.79 USD | €738.97M 853.02M USD | 37.50 | €0.18 0.21 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,340 36.05 USD |
-0.56
|
¥126B 852.72M USD | ¥145K 976.77 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥126B 852.72M USD | 14.68 | ¥364 2.45 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-0.99
|
€729.72M 842.34M USD | €177.00 204.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
AGF Management
AGFMF
US
|
$13.05 — |
+1.32
|
$833.48M — | $100.00 — | $12.77 — | $12.77 — | $833.48M — | 10.60 | $1.23 — | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$6.49B 830.08M USD | HK$21.80K 2.79K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$6.49B 830.08M USD | 11.40 | HK$0.20 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+7.37
|
€715.76M 826.22M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €715.76M 826.22M USD | 5.09 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,893 19.53 USD |
+1.37
|
¥121B 817.94M USD | ¥132K 890.36 USD | ¥2,875 19.41 USD | ¥2,936 19.82 USD | ¥121B 817.94M USD | 6.92 | ¥418 2.82 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.00 12.7 USD |
+1.85
|
€702.55M 810.98M USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €702.55M 810.98M USD | 10.28 | €1.07 1.24 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.40 45.48 USD |
+1.03
|
€698.10M 805.85M USD | €4.00 4.62 USD | €39.40 45.48 USD | €39.40 45.48 USD | €698.10M 805.85M USD | 18.41 | €2.14 2.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.12 | €5.97 6.89 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,004 6.78 USD |
-0.89
|
¥118B 799.65M USD | ¥147K 994.99 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 799.65M USD | 11.33 | ¥89 0.6 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€132.02 152.4 USD |
-3.64
|
€692.18M 799.01M USD | €386.00 445.57 USD | €132.02 152.4 USD | €138.00 159.3 USD | €692.18M 799.01M USD | 10.07 | €13.11 15.13 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
-1.55
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.63 | €5.46 6.3 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.80 27.47 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.94 8.01 USD |
-0.57
|
€688.57M 794.84M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.94 8.01 USD | €688.57M 794.84M USD | 12.61 | €0.55 0.63 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,237 15.1 USD |
0
|
¥118B 794.58M USD | ¥459K 3.1K USD | ¥2,228 15.04 USD | ¥2,252 15.2 USD | ¥118B 794.58M USD | 18.08 | ¥124 0.84 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.83 — |
0
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.30 51.14 USD |
+1.14
|
€682.69M 788.06M USD | €285.00 328.99 USD | €43.70 50.44 USD | €44.80 51.71 USD | €682.69M 788.06M USD | 12.69 | €3.49 4.03 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
0
|
€676.97M 781.45M USD | €3.26K 3.77K USD | €144.50 166.8 USD | €150.00 173.15 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-1.76
|
€675.89M 780.2M USD | €0.00 0 USD | €16.65 19.22 USD | €17.10 19.74 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$26.00 19.29 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-2.22
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.35 | €3.10 3.58 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,985 3.76 USD |
+3.96
|
₩1T 773.24M USD | ₩1M 812.95 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 773.24M USD | 0 | ₩0 0 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
+0.46
|
CHF 611.14M 766.51M USD | CHF 152.00 190.64 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.40 | CHF 87.48 109.72 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
0
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.67 | €3.06 3.53 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,700.00 0.36 USD |
-5
|
IDR 11.97T 764.91M USD | IDR 11.00K 0.7 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 11.97T 764.91M USD | 43.57 | IDR 130.80 0.008 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,350 42.86 USD |
+1.93
|
¥113B 762.89M USD | ¥73K 493.45 USD | ¥6,280 42.39 USD | ¥6,460 43.61 USD | ¥113B 762.89M USD | 14.66 | ¥433 2.92 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
0
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.86 | €3.79 4.37 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.20 9.47 USD |
-0.61
|
€658.79M 760.46M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €658.79M 760.46M USD | 15.18 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹366.20 4.43 USD |
+3.39
|
₹62.06B 750.86M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹62.06B 750.86M USD | 10.03 | ₹36.48 0.44 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
+0.24
|
€645.71M 745.36M USD | €3.18K 3.67K USD | €41.90 48.37 USD | €42.30 48.83 USD | €645.71M 745.36M USD | 12.00 | €3.49 4.03 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥110B 743.29M USD | ¥82K 553.52 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.71 | €0.67 0.77 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,495 23.59 USD |
+3.71
|
¥108B 731.7M USD | ¥207K 1.4K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥108B 731.7M USD | 16.80 | ¥208 1.4 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-0.87
|
€626.52M 723.22M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €626.52M 723.22M USD | 0 | -€0.30 -0.3 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.65 33.07 USD |
+3.8
|
€624.14M 720.47M USD | €1.71K 1.98K USD | €27.75 32.03 USD | €28.65 33.07 USD | €624.14M 720.47M USD | 17.90 | €1.60 1.85 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.55 32.96 USD |
+4.96
|
€621.96M 717.95M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.55 32.96 USD | €621.96M 717.95M USD | 17.84 | €1.60 1.85 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,579 17.41 USD |
+2.63
|
¥106B 713.88M USD | ¥203K 1.37K USD | ¥2,537 17.13 USD | ¥2,589 17.48 USD | ¥106B 713.88M USD | 11.63 | ¥222 1.5 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.39
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 14.87 | €0.04 0.05 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$62.12 12.59 USD |
-0.21
|
R$3.48B 705.81M USD | R$4.10K 831 USD | R$61.80 12.53 USD | R$62.79 12.73 USD | R$3.48B 705.81M USD | 3.73 | R$16.61 3.37 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.19 | €1.96 2.26 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.95 2.18 USD |
+3.21
|
₹57.96B 701.19M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.96B 701.19M USD | 7.88 | ₹22.82 0.28 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+5.17
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 685.00 0.81 USD | ARS 8,135.00 9.62 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.17 | ARS 47.59K 56.25 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.85 12.52 USD |
-3.3
|
€594.60M 686.37M USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €594.60M 686.37M USD | 7.64 | €1.42 1.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.70 16.97 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 3.06M 86.19K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥971 6.55 USD |
+2.21
|
¥101B 682.54M USD | ¥839K 5.66K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥101B 682.54M USD | 12.18 | ¥80 0.54 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||