结果页面 45，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.80 3.01 USD |
+1.07
|
NT$30.33B 963.86M USD | NT$42.08K 1.34K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$30.33B 963.86M USD | 11.46 | NT$8.27 0.26 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €119.00 130.08 USD |
-3.27
|
€878.51M 960.33M USD | €207.00 226.28 USD | €118.24 129.25 USD | €123.42 134.91 USD | €878.51M 960.33M USD | 10.90 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.00 210.98 USD |
-1.53
|
€876.67M 958.32M USD | €214.00 233.93 USD | €195.00 213.16 USD | €195.00 213.16 USD | €876.67M 958.32M USD | 8.87 | €21.74 23.76 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
0
|
€870.50M 951.57M USD | €19.00 20.77 USD | €10.70 11.7 USD | €11.00 12.02 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
| Hypoport SE HYQ.VI | €130.00 142.11 USD |
-3.13
|
€870.39M 951.45M USD | €0.00 0 USD | €129.20 141.23 USD | €135.80 148.45 USD | €870.39M 951.45M USD | 42.48 | €3.06 3.34 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
+0.59
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Hypoport SE HYQ.F | €129.20 141.23 USD |
-3.73
|
€865.03M 945.6M USD | €18.00 19.68 USD | €128.60 140.58 USD | €133.40 145.82 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.28 9.05 USD |
+0.73
|
€863.52M 943.95M USD | €500.00 546.57 USD | €8.28 9.05 USD | €8.28 9.05 USD | €863.52M 943.95M USD | 14.77 | €0.56 0.61 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹232.00 2.81 USD |
+1.87
|
₹76.74B 928.37M USD | ₹253.65K 3.07K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.74B 928.37M USD | 72.95 | ₹3.18 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.40 9.9 USD |
+1.2
|
SEK 9.47B 924.55M USD | SEK 5.16K 503.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.47B 924.55M USD | 30.26 | SEK 3.35 0.33 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,910.00 0.25 USD |
0
|
IDR 14.37T 918.15M USD | IDR 5.30K 0.34 USD | IDR 3,700.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.37T 918.15M USD | 100.25 | IDR 39.00 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| First National Bank Alaska FBAK | $289.25 — |
-0.6
|
$916.02M — | $136.00 — | $280.00 — | $291.10 — | $916.02M — | 15.24 | $18.97 — | ||
| Grupo Supervielle S.A. 189A.F | €8.95 9.78 USD |
-4.28
|
€835.52M 913.33M USD | €294.00 321.38 USD | €8.85 9.67 USD | €9.35 10.22 USD | €835.52M 913.33M USD | 49.72 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.02 12.05 USD |
+0.18
|
€834.80M 912.55M USD | €520.00 568.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €834.80M 912.55M USD | 13.43 | €0.82 0.9 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.25 9.01 USD |
+1.98
|
€834.41M 912.12M USD | €295.00 322.47 USD | €8.09 8.84 USD | €8.25 9.01 USD | €834.41M 912.12M USD | 13.29 | €0.62 0.68 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.14 9.99 USD |
0
|
€832.59M 910.14M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €832.59M 910.14M USD | 9.72 | €0.94 1.03 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| loanDepot, Inc. LDD.F | €2.40 2.62 USD |
+4.35
|
€827.93M 905.03M USD | €1.25K 1.37K USD | €2.28 2.49 USD | €2.40 2.62 USD | €827.93M 905.03M USD | 0 | -€0.31 -0.3 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,209 14.91 USD |
-1.3
|
¥134B 902.86M USD | ¥360K 2.43K USD | ¥2,198 14.84 USD | ¥2,252 15.2 USD | ¥134B 902.86M USD | 15.71 | ¥141 0.95 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.70 10.6 USD |
0
|
€823.45M 900.15M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €823.45M 900.15M USD | 19.39 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,110 6.88 USD |
-1.41
|
₩1T 897.25M USD | ₩42K 31.36 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩1T 897.25M USD | 0 | ₩0 0 USD | ||
| Qudian Inc. 1QU.F | €4.16 4.55 USD |
+0.48
|
€815.95M 891.94M USD | €605.00 661.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €815.95M 891.94M USD | 19.80 | €0.21 0.23 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
0
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.5
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 935.00 0.06 USD |
+0.53
|
IDR 13.67T 873.64M USD | IDR 3.65M 233.41 USD | IDR 930.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.67T 873.64M USD | 93.12 | IDR 10.04 0.0006 USD | ||
| Barings BDC, Inc. TRY.F | €7.50 8.19 USD |
+0.94
|
€796.18M 870.34M USD | €1.00K 1.09K USD | €7.50 8.19 USD | €7.50 8.19 USD | €796.18M 870.34M USD | 9.14 | €0.82 0.9 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
0
|
€794.68M 868.69M USD | €26.00 28.42 USD | €1.58 1.73 USD | €1.58 1.73 USD | €794.68M 868.69M USD | 8.31 | €0.19 0.21 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Sagicor Financial Company SGCFF | $5.91 — |
0
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.44
|
€786.19M 859.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €786.19M 859.41M USD | 4.00 | €0.01 0.01 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
-0.59
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
+1.98
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
0
|
€781.50M 854.28M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €781.50M 854.28M USD | 12.33 | €0.45 0.49 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
0
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
0
|
€777.24M 849.63M USD | €38.00 41.54 USD | €18.80 20.55 USD | €19.00 20.77 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.66 15.13 USD |
+0.62
|
R$4.19B 848.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.29M USD | 3.56 | R$20.93 4.24 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.95 USD |
-0.42
|
¥124B 839.16M USD | ¥244K 1.65K USD | ¥2,352 15.87 USD | ¥2,375 16.03 USD | ¥124B 839.16M USD | 19.55 | ¥121 0.82 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$5.60K 178.07 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
0
|
₩1T 828.74M USD | ₩12K 8.7 USD | ₩141,100 106.51 USD | ₩143,200 108.09 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 346.50 50.8 USD |
-0.43
|
DKK 5.63B 825.79M USD | DKK 3.78K 554.67 USD | DKK 346.50 50.8 USD | DKK 357.50 52.42 USD | DKK 5.63B 825.79M USD | 10.06 | DKK 34.42 5.05 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,990 26.93 USD |
+0.38
|
¥122B 825.34M USD | ¥102K 686.5 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥122B 825.34M USD | 13.62 | ¥293 1.98 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
-2.21
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.64 0.72 USD |
+0.9
|
₹68.03B 822.99M USD | ₹90.43K 1.09K USD | ₹58.21 0.7 USD | ₹59.64 0.72 USD | ₹68.03B 822.99M USD | 0 | -₹0.80 -0.009 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.40 17.93 USD |
+1.23
|
€747.94M 817.6M USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €747.94M 817.6M USD | 11.08 | €1.48 1.62 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
-1.86
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
-1.08
|
€745.56M 815M USD | €866.00 946.66 USD | €92.00 100.57 USD | €93.62 102.34 USD | €745.56M 815M USD | 9.30 | €9.89 10.81 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
+0.42
|
₩1T 814.49M USD | ₩74K 56.02 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.27 | €2.22 2.43 USD | ||
| MLP SE MLP.F | €6.81 7.44 USD |
+0.15
|
€743.99M 813.29M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.81 7.44 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| MLP SE MLP.VI | €6.77 7.4 USD |
-0.59
|
€739.62M 808.51M USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.86 7.5 USD | €739.62M 808.51M USD | 11.28 | €0.60 0.66 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹393.55 4.76 USD |
+3
|
₹66.64B 806.26M USD | ₹10.76K 130.17 USD | ₹379.30 4.59 USD | ₹393.90 4.77 USD | ₹66.64B 806.26M USD | 10.98 | ₹35.81 0.43 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
-1.42
|
€735.74M 804.26M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.31 USD | €735.74M 804.26M USD | 0 | -€0.01 -0.01 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| MedCap AB (publ) 61MA.F | €48.35 52.85 USD |
-1.02
|
€731.45M 799.58M USD | €26.00 28.42 USD | €48.35 52.85 USD | €48.35 52.85 USD | €731.45M 799.58M USD | 40.29 | €1.20 1.31 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.20 41.76 USD |
0
|
€730.14M 798.14M USD | €17.00 18.58 USD | €38.20 41.76 USD | €38.20 41.76 USD | €730.14M 798.14M USD | 40.63 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,690 5.05 USD |
+1.06
|
₩1T 788.09M USD | ₩57K 43.34 USD | ₩6,560 4.95 USD | ₩6,720 5.07 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,090.00 — |
-0.6
|
$787.36M — | $3.00 — | $1,067.00 — | $1,078.99 — | $787.36M — | 8.38 | $130.04 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 675.00 0.04 USD |
+2.27
|
IDR 12.22T 780.84M USD | IDR 60.90K 3.89 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.22T 780.84M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
-0.85
|
₩1T 777.21M USD | ₩2M 1.22K USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
0
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.40 28.86 USD |
0
|
€707.70M 773.61M USD | €3.00 3.28 USD | €25.80 28.2 USD | €26.40 28.86 USD | €707.70M 773.61M USD | 12.63 | €2.09 2.28 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-2.14
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.95 7.6 USD | €706.27M 772.05M USD | 0 | -€1.64 -1.7 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
0
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,050 6.14 USD |
-3.2
|
CLP 756B 767.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 756B 767.77M USD | 12.65 | CLP 478 0.49 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Northeast Bank 73K.F | €79.00 86.36 USD |
0
|
€696.66M 761.54M USD | €5.00 5.47 USD | €79.00 86.36 USD | €79.00 86.36 USD | €696.66M 761.54M USD | 8.64 | €9.14 9.99 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.00 125.71 USD |
+0.42
|
€695.94M 760.75M USD | €1.06K 1.16K USD | €114.42 125.08 USD | €118.00 128.99 USD | €695.94M 760.75M USD | 8.75 | €13.14 14.36 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 518.00 50.56 USD |
-3
|
SEK 7.77B 758.63M USD | SEK 18.51K 1.81K USD | SEK 516.00 50.37 USD | SEK 536.00 52.32 USD | SEK 7.77B 758.63M USD | 39.27 | SEK 13.19 1.29 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
+0.22
|
€691.97M 756.42M USD | €507.00 554.22 USD | €44.60 48.75 USD | €45.20 49.41 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| LendingTree, Inc. T77.F | €47.23 51.63 USD |
0
|
€691.08M 755.44M USD | €34.00 37.17 USD | €47.23 51.63 USD | €47.23 51.63 USD | €691.08M 755.44M USD | 51.90 | €0.91 0.99 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+3.16
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.95 | €2.18 2.38 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
-0.9
|
€688.52M 752.65M USD | €1.80K 1.97K USD | €43.60 47.66 USD | €44.50 48.64 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.94 14.15 USD |
-0.31
|
€684.33M 748.06M USD | €510.00 557.5 USD | €12.93 14.13 USD | €12.94 14.15 USD | €684.33M 748.06M USD | 19.31 | €0.67 0.73 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 4.34K 4.93K USD | CHF 162.00 184.32 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.98 118.04 USD |
-0.63
|
€677.19M 740.26M USD | €983.00 1.07K USD | €105.20 115 USD | €108.76 118.89 USD | €677.19M 740.26M USD | 10.26 | €10.52 11.5 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.80 39.13 USD |
-2.72
|
€674.64M 737.47M USD | €3.00 3.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €674.64M 737.47M USD | 13.87 | €2.58 2.82 USD | ||
| Grenke AG GLJ.F | €15.00 16.4 USD |
-0.92
|
€673.07M 735.76M USD | €4.20K 4.59K USD | €14.90 16.29 USD | €15.24 16.66 USD | €673.07M 735.76M USD | 13.04 | €1.15 1.26 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
+0.89
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||