Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSB Group Plc 2UK.F | €5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| nib holdings limited 3GU.F | €4.04 4.66 USD |
+1
|
€1.98B 2.28B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.28B USD | 16.83 | €0.24 0.28 USD | ||
| City Union Bank Limited CUB.BO | ₹253.30 3.06 USD |
-1.02
|
₹188.22B 2.28B USD | ₹86.86K 1.05K USD | ₹250.55 3.03 USD | ₹262.15 3.17 USD | ₹188.22B 2.28B USD | 14.19 | ₹17.84 0.22 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €49.80 57.49 USD |
-0.4
|
€1.97B 2.28B USD | €19.00 21.93 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.97B 2.28B USD | 9.94 | €5.01 5.78 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.94 | $2.03 — | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩37,550 28.34 USD |
+1.76
|
₩3T 2.25B USD | ₩872K 658.48 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.41 113.6 USD |
+0.01
|
€1.94B 2.24B USD | €705.00 813.81 USD | €98.40 113.59 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.24 | €9.61 11.09 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩22,600 17.06 USD |
-6.42
|
₩3T 2.23B USD | ₩1M 948.85 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Merchants Bancorp 3KD.F | €41.80 48.25 USD |
-0.48
|
€1.92B 2.22B USD | €7.00 8.08 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.92B 2.22B USD | 11.74 | €3.56 4.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,506 10.17 USD |
+2.24
|
¥325B 2.19B USD | ¥788K 5.32K USD | ¥1,486 10.03 USD | ¥1,514 10.22 USD | ¥325B 2.19B USD | 15.42 | ¥98 0.66 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.22 2.56 USD |
-1.77
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.34 1.55 USD |
-4.96
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-1.98
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.12 1.29 USD |
-0.99
|
€1.89B 2.18B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.89B 2.18B USD | 12.43 | €0.09 0.1 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$108.22 21.93 USD | R$108.22 21.93 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,134 14.41 USD |
+0.19
|
¥320B 2.16B USD | ¥681K 4.6K USD | ¥2,125 14.34 USD | ¥2,202 14.86 USD | ¥320B 2.16B USD | 15.36 | ¥139 0.94 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,460 21.79 USD |
-0.16
|
CLP 2T 2.16B USD | CLP 1K 1.42 USD | CLP 21,460 21.79 USD | CLP 21,494 21.82 USD | CLP 2T 2.16B USD | 6.28 | CLP 3K 3.47 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.50 72.15 USD |
-0.79
|
€1.84B 2.13B USD | €66.00 76.19 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.84B 2.13B USD | 14.81 | €4.22 4.87 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$24.00 1.42 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
| Hilltop Holdings Inc. WXF.F | €31.40 36.25 USD |
-2.48
|
€1.84B 2.12B USD | €330.00 380.93 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.84B 2.12B USD | 13.77 | €2.28 2.63 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
0
|
€1.83B 2.11B USD | €73.00 84.27 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.40 | €5.23 6.04 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.86 5.61 USD |
-1.62
|
€1.82B 2.1B USD | €11.00 12.7 USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.82B 2.1B USD | 13.13 | €0.37 0.43 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.16 27.89 USD |
-2.74
|
€1.80B 2.08B USD | €2.00 2.31 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.80B 2.08B USD | 0 | -€4.77 -5.5 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,300 13.06 USD |
+0.12
|
₩3T 2.07B USD | ₩698K 527.25 USD | ₩16,710 12.61 USD | ₩17,550 13.25 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.30 0.85 USD |
0
|
MX$34.87B 2.06B USD | MX$2.00 0.12 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹154.45 1.87 USD |
-1.53
|
₹170.08B 2.06B USD | ₹306.57K 3.71K USD | ₹153.10 1.85 USD | ₹158.45 1.92 USD | ₹170.08B 2.06B USD | 7.89 | ₹19.57 0.24 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,410 50.02 USD |
-1.2
|
¥304B 2.05B USD | ¥200K 1.35K USD | ¥7,400 49.95 USD | ¥7,730 52.18 USD | ¥304B 2.05B USD | 15.93 | ¥465 3.14 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.04 105.09 USD |
-0.44
|
€1.78B 2.05B USD | €10.00 11.54 USD | €91.04 105.09 USD | €91.04 105.09 USD | €1.78B 2.05B USD | 7.25 | €12.55 14.49 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
0
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.73 0.29 USD |
-1.78
|
₹168.38B 2.04B USD | ₹94.14K 1.14K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹168.38B 2.04B USD | 12.75 | ₹1.86 0.02 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.72K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 13.81 | THB 6.26 0.18 USD | ||
| Investec Group IYYA.F | €7.05 8.14 USD |
-1.4
|
€1.76B 2.03B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.10 8.2 USD | €1.76B 2.03B USD | 8.01 | €0.88 1.02 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| LendingClub Corporation 8LCA.F | €15.11 17.44 USD |
+2.82
|
€1.74B 2.01B USD | €60.00 69.26 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.74B 2.01B USD | 11.62 | €1.30 1.5 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,500 16.88 USD |
-1.3
|
¥298B 2.01B USD | ¥498K 3.36K USD | ¥2,492 16.82 USD | ¥2,589 17.48 USD | ¥298B 2.01B USD | 18.97 | ¥132 0.89 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
-1.66
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
| Lancashire Holdings Limited LNH.F | €7.13 8.23 USD |
+1.86
|
€1.73B 2B USD | €3.00K 3.46K USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.73B 2B USD | 6.99 | €1.02 1.18 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2696.6 USD |
+0.47
|
CHF 1.59B 2B USD | CHF 150.00 188.13 USD | CHF 2,130.00 2671.52 USD | CHF 2,170.00 2721.69 USD | CHF 1.59B 2B USD | 7.35 | CHF 292.32 366.64 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 155.84 USD |
+2.27
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.81 | €19.80 22.86 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.95 9.18 USD |
+1.92
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
| Kinnevik AB KINV-A.ST | SEK 71.70 7 USD |
+0.42
|
SEK 20.24B 1.98B USD | SEK 1.66K 162.23 USD | SEK 71.50 6.98 USD | SEK 72.90 7.12 USD | SEK 20.24B 1.98B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| OFG Bancorp OFP.F | €40.40 46.64 USD |
+0.5
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.50 10.97 USD |
+0.64
|
€1.70B 1.96B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.70B 1.96B USD | 15.83 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.48 10.94 USD |
+0.42
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,880 39.69 USD |
-0.51
|
¥289B 1.95B USD | ¥154K 1.04K USD | ¥5,850 39.49 USD | ¥6,100 41.18 USD | ¥289B 1.95B USD | 14.27 | ¥412 2.78 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+1.83
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.23 | €3.90 4.5 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.60 19.16 USD |
+9.21
|
€1.69B 1.95B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.69B 1.95B USD | 12.57 | €1.32 1.52 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.60 1.43 USD |
+0.97
|
SEK 19.89B 1.94B USD | SEK 15.87K 1.55K USD | SEK 14.48 1.41 USD | SEK 14.96 1.46 USD | SEK 19.89B 1.94B USD | 8.58 | SEK 1.70 0.17 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,460 30.11 USD |
+0.79
|
¥287B 1.94B USD | ¥190K 1.28K USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥287B 1.94B USD | 13.12 | ¥340 2.29 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 266.40 26 USD |
-1.95
|
SEK 19.86B 1.94B USD | SEK 1.17K 114.21 USD | SEK 263.00 25.67 USD | SEK 267.20 26.08 USD | SEK 19.86B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.25 — |
0
|
$1.94B — | $1.00K — | $3.25 — | $3.30 — | $1.94B — | 21.66 | $0.15 — | ||
| EZCORP, Inc. EZ2A.F | €27.20 31.4 USD |
+0.59
|
€1.67B 1.93B USD | €93.00 107.35 USD | €27.20 31.4 USD | €27.51 31.76 USD | €1.67B 1.93B USD | 16.89 | €1.61 1.86 USD | ||
| Horace Mann Educators Corporation HM9.F | €40.00 46.17 USD |
+3.09
|
€1.66B 1.92B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.66B 1.92B USD | 11.59 | €3.45 3.98 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.54 1.78 USD |
-1.28
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,489 16.8 USD |
-0.96
|
¥281B 1.9B USD | ¥379K 2.56K USD | ¥2,477 16.72 USD | ¥2,585 17.45 USD | ¥281B 1.9B USD | 14.98 | ¥166 1.12 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.55 1.79 USD |
-1.27
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
| Gimv NV GI3.SG | €44.15 50.96 USD |
+2.32
|
€1.62B 1.87B USD | €0.00 0 USD | €43.10 49.75 USD | €44.20 51.02 USD | €1.62B 1.87B USD | 7.54 | €5.85 6.75 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,765 11.91 USD |
+1.03
|
¥277B 1.87B USD | ¥535K 3.61K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥277B 1.87B USD | 16.24 | ¥109 0.73 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 172 USD |
-4.49
|
€1.62B 1.87B USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €1.62B 1.87B USD | 9.88 | €15.07 17.4 USD | ||
| National Bank Holdings Corporation NB9.F | €36.00 41.56 USD |
+1.12
|
€1.61B 1.86B USD | €86.00 99.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.61B 1.86B USD | 15.51 | €2.32 2.68 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Gimv NV GI3.F | €43.15 49.81 USD |
-0.58
|
€1.59B 1.83B USD | €98.00 113.12 USD | €43.15 49.81 USD | €43.15 49.81 USD | €1.59B 1.83B USD | 7.37 | €5.85 6.75 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Permanent TSB ILPMF | $3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €58.85 67.93 USD |
+0.34
|
€1.55B 1.79B USD | €107.00 123.51 USD | €58.50 67.53 USD | €58.90 67.99 USD | €1.55B 1.79B USD | 4.92 | €11.95 13.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,820 46.04 USD |
-1.59
|
¥265B 1.79B USD | ¥130K 875.51 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥265B 1.79B USD | 17.17 | ¥397 2.68 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
| Walker & Dunlop, Inc. 5WD.F | €45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,205.00 0.08 USD |
+4.33
|
IDR 27.65T 1.77B USD | IDR 11.55M 737.81 USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.38 0.01 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.00 10.39 USD |
-2.91
|
€1.53B 1.77B USD | €242.00 279.35 USD | €9.00 10.39 USD | €9.26 10.69 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,075.00 2.45 USD |
+2.98
|
ARS 1.49T 1.76B USD | ARS 273.00 0.32 USD | ARS 1,985.00 2.35 USD | ARS 2,075.00 2.45 USD | ARS 1.49T 1.76B USD | 19.17 | ARS 108.21 0.13 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Seven Bank SVNBY | $14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
| Korean Reinsurance Company 003690.KS | ₩13,080 9.87 USD |
-2.68
|
₩2T 1.74B USD | ₩382K 288.07 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹641.00 7.76 USD |
-1.74
|
₹142.80B 1.73B USD | ₹7.14K 86.43 USD | ₹638.05 7.72 USD | ₹656.20 7.94 USD | ₹142.80B 1.73B USD | 57.13 | ₹11.22 0.14 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.65 USD |
-0.26
|
€1.49B 1.72B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.49B 1.72B USD | 12.08 | €0.19 0.22 USD | ||
| CMC Markets Plc T8Q.F | €5.26 6.07 USD |
-0.94
|
€1.49B 1.72B USD | €350.00 404.02 USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.49B 1.72B USD | 16.43 | €0.32 0.37 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Pathward Financial, Inc. FM7.SG | €70.50 81.38 USD |
+0.72
|
€1.49B 1.72B USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
| Georgia Capital GRGCF | $55.10 — |
0
|
$1.71B — | $2.00 — | $44.50 — | $44.50 — | $1.71B — | 3.27 | $16.83 — | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.10 10.5 USD |
+7.18
|
€1.48B 1.71B USD | €5.61K 6.48K USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.48B 1.71B USD | 26.76 | €0.34 0.39 USD | ||
| Pathward Financial, Inc. FM7.F | €69.50 80.23 USD |
0
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.90 67.99 USD |
+0.51
|
€1.46B 1.69B USD | €0.00 0 USD | €58.20 67.18 USD | €59.00 68.11 USD | €1.46B 1.69B USD | 6.56 | €8.97 10.35 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,172.00 147.26 USD |
-0.94
|
₹139.11B 1.68B USD | ₹2.41K 29.16 USD | ₹12,045.00 145.72 USD | ₹12,378.00 149.75 USD | ₹139.11B 1.68B USD | 44.82 | ₹271.54 3.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||