$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.5B 3.82B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.5B 3.82B USD 9.46 $2.43 2.66 USD
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
UNIQA Insurance Group AG  UQA.PR $286 12.34 USD
0
$88.48B 3.82B USD $16 0.69 USD $284 12.25 USD $286 12.34 USD $88.48B 3.82B USD 10.43 $27.4 1.18 USD
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
Texas Capital Bancshares, Inc.  TCA.F $74.5 81.44 USD
+1.36
$3.42B 3.74B USD $10 10.93 USD $73 79.8 USD $74.5 81.44 USD $3.42B 3.74B USD 50.68 $1.47 1.61 USD
Golub Capital BDC, Inc.  OGL.F $12.8 13.99 USD
+1.59
$3.41B 3.73B USD $1K 1.09K USD $12.7 13.88 USD $12.8 13.99 USD $3.41B 3.73B USD 13.76 $0.93 1.02 USD
Tikehau Capital  7TI.F $19.62 21.45 USD
+1.66
$3.41B 3.73B USD $50 54.66 USD $19.62 21.45 USD $19.62 21.45 USD $3.41B 3.73B USD 23.08 $0.85 0.93 USD
Grupo Elektra, S.A.B. de C.V.  XEKT.MC $15.7 17.16 USD
0
$3.41B 3.73B USD $2.11K 2.31K USD $17 18.58 USD $17 18.58 USD $3.41B 3.73B USD 0 -$2.33 -2.5 USD
The New India Assurance Company Limited  NIACL.BO $186.85 2.26 USD
-0.98
$307.93B 3.73B USD $5.1K 61.64 USD $186.45 2.26 USD $189.45 2.29 USD $307.93B 3.73B USD 29.75 $6.28 0.08 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Kemper Corporation  UI2.F $52.5 57.39 USD
-0.94
$3.36B 3.68B USD $70 76.52 USD $52.5 57.39 USD $52.5 57.39 USD $3.36B 3.68B USD 11.38 $4.61 5.04 USD
Bank of Qingdao Co., Ltd.  4BQ.F $0.4799 0.52 USD
+3.03
$3.36B 3.67B USD $2K 2.18K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.36B 3.67B USD 5.95 $0.08 0.09 USD
Virgin Money UK PLC  42YA.F $2.59 2.83 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Virgin Money UK PLC  42YB.F $2.56 2.8 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
E-L Financial Corporation Limited  74N.F $9.35 10.22 USD
-1.58
$3.34B 3.65B USD $120 131.18 USD $9.35 10.22 USD $9.35 10.22 USD $3.34B 3.65B USD 5.00 $1.87 2.04 USD
The Hachijuni Bank, Ltd.  5FI.F $7.1 7.76 USD
+1.43
$3.34B 3.65B USD $142 155.23 USD $7.05 7.71 USD $7.1 7.76 USD $3.34B 3.65B USD 12.24 $0.58 0.63 USD
Assured Guaranty Ltd.  DHU.F $68 74.33 USD
-1.45
$3.33B 3.64B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $3.33B 3.64B USD 9.06 $7.5 8.2 USD
Challenger  CFIGF $4.53
0
$3.63B $978 $3.84 $3.84 $3.63B 34.84 $0.13
JB Financial Group Co., Ltd.  175330.KS $25,250 19.06 USD
+5.21
$4.8T 3.63B USD $1.13M 853.24 USD $23,750 17.93 USD $25,450 19.21 USD $4.8T 3.63B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,080 11.38 USD
+4.43
$4.8T 3.62B USD $2.19M 1.65K USD $14,420 10.88 USD $15,190 11.47 USD $4.8T 3.62B USD 0 $0 0 USD
Cohen & Steers, Inc.  FG9.F $65 71.05 USD
-0.76
$3.31B 3.62B USD $67 73.24 USD $65 71.05 USD $65 71.05 USD $3.31B 3.62B USD 25.09 $2.59 2.83 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
Marui Group Co., Ltd.  MUI.F $17.4 19.02 USD
+0.58
$3.3B 3.61B USD $100 109.31 USD $17.4 19.02 USD $17.4 19.02 USD $3.3B 3.61B USD 21.21 $0.82 0.9 USD
Sydbank A/S  TM2.F $65.65 71.76 USD
+0.31
$3.3B 3.61B USD $75 81.99 USD $65.65 71.76 USD $65.65 71.76 USD $3.3B 3.61B USD 10.57 $6.21 6.79 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Palomar Holdings, Inc.  PH8.F $123 134.46 USD
+1.65
$3.29B 3.6B USD $100 109.31 USD $122 133.36 USD $123 134.46 USD $3.29B 3.6B USD 28.08 $4.38 4.79 USD
Alm. Brand A/S  1AM.F $2.23 2.44 USD
-2.54
$3.26B 3.56B USD $279 304.98 USD $2.23 2.44 USD $2.23 2.44 USD $3.26B 3.56B USD 31.82 $0.07 0.08 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
United Community Banks, Inc.  UCBN.F $26.6 29.08 USD
0
$3.24B 3.54B USD $208 227.37 USD $26.6 29.08 USD $26.6 29.08 USD $3.24B 3.54B USD 14.86 $1.79 1.96 USD
Spar Nord Bank A/S  SPNO.CO $210 30.79 USD
+0.1
$24.13B 3.54B USD $1.73K 253.36 USD $209.8 30.76 USD $210.2 30.82 USD $24.13B 3.54B USD 12.13 $17.31 2.54 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Protector Forsikring ASA  PR4.F $39.2 42.85 USD
0
$3.23B 3.53B USD $50 54.66 USD $38.75 42.36 USD $39.2 42.85 USD $3.23B 3.53B USD 21.30 $1.84 2.01 USD
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
Protector Forsikring ASA  PR40.F $78 85.26 USD
+1.96
$3.21B 3.51B USD $13 14.21 USD $78 85.26 USD $78 85.26 USD $3.21B 3.51B USD 21.08 $3.7 4.04 USD
Spar Nord Bank A/S  0SR.F $27.7 30.28 USD
-0.79
$3.21B 3.5B USD $100 109.31 USD $27.7 30.28 USD $27.7 30.28 USD $3.21B 3.5B USD 11.93 $2.32 2.54 USD
Goosehead Insurance, Inc  2OX.F $83.64 91.43 USD
-5.08
$3.17B 3.47B USD $83 90.73 USD $82.62 90.31 USD $83.64 91.43 USD $3.17B 3.47B USD 85.34 $0.98 1.07 USD
PT Capital Financial Indonesia Tbk  CASA.JK $995 0.06 USD
+4.74
$54.2T 3.46B USD $6.62M 423.32 USD $945 0.06 USD $995 0.06 USD $54.2T 3.46B USD 454.33 $2.19 0.0001 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
TFS Financial Corporation  PWT.F $11.2 12.24 USD
-0.88
$3.15B 3.44B USD $44 48.1 USD $11.2 12.24 USD $11.2 12.24 USD $3.15B 3.44B USD 46.66 $0.24 0.26 USD
Alior Bank S.A.  A6O.F $23.77 25.98 USD
+1.8
$3.13B 3.43B USD $315 344.34 USD $23.77 25.98 USD $23.77 25.98 USD $3.13B 3.43B USD 5.68 $4.18 4.57 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.89 2.07 USD
+0.45
$3.13B 3.42B USD $14K 15.3K USD $1.89 2.06 USD $1.89 2.07 USD $3.13B 3.42B USD 37.85 $0.05 0.05 USD
Bridgepoint Group plc  8XW.F $3.58 3.91 USD
0
$3.12B 3.41B USD $414 452.56 USD $3.58 3.91 USD $3.58 3.91 USD $3.12B 3.41B USD 51.14 $0.07 0.08 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,083.5 13.11 USD
-1.32
$281.86B 3.41B USD $11.99K 145.03 USD $1,071.2 12.96 USD $1,105 13.37 USD $281.86B 3.41B USD 14.59 $74.22 0.9 USD
Challenger Limited  GK9.F $4.42 4.83 USD
+0.91
$3.11B 3.4B USD $1 1.09 USD $4.42 4.83 USD $4.42 4.83 USD $3.11B 3.4B USD 40.18 $0.11 0.12 USD
Federated Hermes, Inc.  3KC.F $38.8 42.41 USD
+1.04
$3.09B 3.38B USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $3.09B 3.38B USD 12.67 $3.06 3.34 USD
Bank of Queensland  BKQNY $10.2
0
$3.37B $500 $10.2 $10.2 $3.37B 17.58 $0.58
Nova Ljubljanska Banka d.d.  N1V2.F $30.4 33.23 USD
0
$3.08B 3.37B USD $229 250.33 USD $29 31.7 USD $30.4 33.23 USD $3.08B 3.37B USD 6.08 $5 5.47 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-0.89
$3.08B 3.37B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.08B 3.37B USD 12.61 $4.4 4.81 USD
CNO Financial Group, Inc.  COS.F $31 33.89 USD
-2.52
$3.08B 3.36B USD $79 86.36 USD $31 33.89 USD $31 33.89 USD $3.08B 3.36B USD 12.70 $2.44 2.67 USD
Renasant Corporation  RN6.F $32.2 35.2 USD
+0.63
$3.08B 3.36B USD $1 1.09 USD $31.8 34.76 USD $32.2 35.2 USD $3.08B 3.36B USD 11.88 $2.71 2.96 USD
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.57B 3.36B USD $1 0.2 USD $87.39 17.71 USD $87.39 17.71 USD $16.57B 3.36B USD 11.30 $7.73 1.57 USD
St. Galler Kantonalbank AG  SGKN.SW $493.5 561.5 USD
-0.4
$2.95B 3.36B USD $1.04K 1.19K USD $491 558.65 USD $497 565.48 USD $2.95B 3.36B USD 13.78 $35.79 40.72 USD
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
MONETA Money Bank, a.s.  MM0.F $5.81 6.35 USD
-0.17
$3B 3.28B USD $420 459.12 USD $5.81 6.35 USD $5.81 6.35 USD $3B 3.28B USD 12.36 $0.47 0.51 USD
GRCB  1551.HK $1.78 0.23 USD
+1.14
$25.65B 3.28B USD $13K 1.66K USD $1.76 0.23 USD $1.78 0.23 USD $25.65B 3.28B USD 16.18 $0.11 0.01 USD
Kinnevik AB  IV60.F $10.76 11.76 USD
0
$3B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.27B USD 0 $0 0 USD
Fulton Financial Corporation  FU5.F $15.8 17.27 USD
+0.64
$2.98B 3.26B USD $20 21.86 USD $15.8 17.27 USD $15.8 17.27 USD $2.98B 3.26B USD 11.04 $1.43 1.56 USD
Lemonade, Inc.  LMND.MX $747 44.23 USD
-2.31
$54.96B 3.25B USD $83 4.91 USD $744 44.05 USD $755 44.71 USD $54.96B 3.25B USD 0 -$57.35 -3.3 USD
First BanCorp.  OLWN.F $18.3 20 USD
-0.54
$2.96B 3.23B USD $7 7.65 USD $18.3 20 USD $18.3 20 USD $2.96B 3.23B USD 11.58 $1.58 1.73 USD
The Western Union Company  WUNI34.SA $48.05 9.74 USD
0
$15.88B 3.22B USD $0 0 USD $48.05 9.74 USD $48.05 9.74 USD $15.88B 3.22B USD 3.27 $14.66 2.97 USD
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.2B $500 $11.19 $11.19 $3.2B 22.80 $1.2
Banco BBVA Argentina S.A.  BFP.F $13.5 14.76 USD
0
$2.91B 3.18B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $2.91B 3.18B USD 10.88 $1.24 1.36 USD
The Western Union Company  WU.MX $162 9.59 USD
0
$53.55B 3.17B USD $0 0 USD $162 9.59 USD $162 9.59 USD $53.55B 3.17B USD 3.23 $50.09 2.97 USD
Piramal Enterprises Limited  PEL.BO $1,162.45 14.06 USD
+0.12
$261.05B 3.16B USD $6.55K 79.18 USD $1,152 13.94 USD $1,171 14.17 USD $261.05B 3.16B USD 54.42 $21.36 0.26 USD
Cathay General Bancorp  CN7.F $41 44.82 USD
+1.99
$2.89B 3.16B USD $166 181.46 USD $41 44.82 USD $41 44.82 USD $2.89B 3.16B USD 12.23 $3.35 3.66 USD
Bank of Queensland Limited  BXZ.F $4.34 4.74 USD
+0.46
$2.87B 3.14B USD $250 273.28 USD $4.34 4.74 USD $4.34 4.74 USD $2.87B 3.14B USD 17.35 $0.25 0.27 USD
Grupo Aval Acciones y Valores S.A.  6GAA.F $2.4 2.62 USD
0
$2.85B 3.12B USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $2.85B 3.12B USD 10.90 $0.22 0.24 USD
CI Financial Corp.  CF7.F $19.7 21.53 USD
-0.51
$2.84B 3.1B USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $2.84B 3.1B USD 0 -$1.15 -1.2 USD
The Gunma Bank, Ltd.  5F0.F $7.05 7.71 USD
+1.44
$2.84B 3.1B USD $42 45.91 USD $7 7.65 USD $7.05 7.71 USD $2.84B 3.1B USD 10.84 $0.65 0.71 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
Artisan Partners Asset Management Inc.  AP0.F $40.2 43.94 USD
+1.52
$2.83B 3.1B USD $10 10.93 USD $40.2 43.94 USD $40.2 43.94 USD $2.83B 3.1B USD 13.00 $3.09 3.38 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Plus500 Ltd.  P55.F $37.46 40.95 USD
+2.02
$2.8B 3.06B USD $280 306.08 USD $37.26 40.73 USD $37.78 41.3 USD $2.8B 3.06B USD 12.82 $2.92 3.19 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.F $90.5 98.93 USD
-1.63
$2.79B 3.05B USD $65 71.05 USD $90.5 98.93 USD $90.5 98.93 USD $2.79B 3.05B USD 16.01 $5.65 6.18 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $91 99.48 USD
0
$2.79B 3.05B USD $0 0 USD $90.5 98.93 USD $91 99.48 USD $2.79B 3.05B USD 15.82 $5.75 6.29 USD
First Hawaiian, Inc.  1HI.F $22.2 24.27 USD
0
$2.79B 3.05B USD $230 251.42 USD $22.2 24.27 USD $22.4 24.49 USD $2.79B 3.05B USD 14.05 $1.58 1.73 USD
Angel One Limited  ANGELONE.BO $2,726.15 32.98 USD
-0.36
$251.97B 3.05B USD $44.86K 542.72 USD $2,710.15 32.79 USD $2,780.05 33.63 USD $251.97B 3.05B USD 21.47 $126.96 1.54 USD
flatexDEGIRO AG  FTK.F $25.24 27.59 USD
+1.12
$2.78B 3.04B USD $40 43.73 USD $25.06 27.39 USD $25.24 27.59 USD $2.78B 3.04B USD 25.23 $1 1.09 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $427.1 5.17 USD
-1.37
$251.04B 3.04B USD $23.71K 286.86 USD $424.95 5.14 USD $435.5 5.27 USD $251.04B 3.04B USD 39.29 $10.87 0.13 USD
First Interstate BancSystem, Inc.  4FB.F $26.4 28.86 USD
+1.54
$2.78B 3.04B USD $82 89.64 USD $26.4 28.86 USD $26.4 28.86 USD $2.78B 3.04B USD 14.66 $1.8 1.97 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Burford Capital Limited  9BFA.F $12.46 13.62 USD
+2.21
$2.77B 3.03B USD $300 327.94 USD $12.46 13.62 USD $12.46 13.62 USD $2.77B 3.03B USD 12.33 $1.01 1.1 USD
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
TP ICAP  TCAPF $3.72
0
$2.99B $750 $3.75 $3.75 $2.99B 12.81 $0.29
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $850.3 10.29 USD
+4.05
$245.37B 2.97B USD $1.1M 13.27K USD $818 9.9 USD $854.9 10.34 USD $245.37B 2.97B USD 26.40 $32.2 0.39 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO $850.2 10.29 USD
+3.96
$245.34B 2.97B USD $69.23K 837.54 USD $816.05 9.87 USD $853.65 10.33 USD $245.34B 2.97B USD 26.45 $32.14 0.39 USD
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
WesBanco, Inc.  WEY.F $28 30.61 USD
0
$2.71B 2.96B USD $1 1.09 USD $28 30.61 USD $28 30.61 USD $2.71B 2.96B USD 21.21 $1.32 1.44 USD
NMI Holdings, Inc.  6NM.F $33.6 36.73 USD
-2.89
$2.69B 2.94B USD $77 84.17 USD $33.6 36.73 USD $33.6 36.73 USD $2.69B 2.94B USD 8.00 $4.2 4.59 USD
Community Financial System, Inc.  CBY.F $50.5 55.2 USD
0
$2.68B 2.93B USD $1 1.09 USD $50.5 55.2 USD $50.5 55.2 USD $2.68B 2.93B USD 16.55 $3.05 3.33 USD
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin