结果页面 42，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,810 12.22 USD |
+0.25
|
¥382B 2.58B USD | ¥478K 3.22K USD | ¥1,805 12.18 USD | ¥1,826 12.33 USD | ¥382B 2.58B USD | 10.96 | ¥165 1.11 USD | |
| FB Financial Corporation 2J2.F | €43.80 47.88 USD |
-6.81
|
€2.34B 2.56B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.34B 2.56B USD | 23.54 | €1.86 2.03 USD | |
| Kemper Corporation UI2.F | €31.20 34.11 USD |
-4.29
|
€2.33B 2.55B USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.33B 2.55B USD | 9.31 | €3.35 3.66 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.32B 2.53B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.53B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.32B 2.53B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.32B 2.53B USD | 12.90 | €0.22 0.24 USD | |
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
+1.25
|
€2.31B 2.53B USD | €82.00 89.64 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.31B 2.53B USD | 11.89 | €13.62 14.89 USD | |
| Walker & Dunlop, Inc. 5WD.F | €57.00 62.31 USD |
-1.72
|
€2.31B 2.53B USD | €14.00 15.3 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.31B 2.53B USD | 19.58 | €2.91 3.18 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| Kinnevik AB KINV-A.ST | SEK 85.50 8.35 USD |
0
|
SEK 25.47B 2.49B USD | SEK 1.34K 130.7 USD | SEK 85.20 8.32 USD | SEK 86.50 8.44 USD | SEK 25.47B 2.49B USD | 190.00 | SEK 0.45 0.04 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
0
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.14 | €3.53 3.86 USD | |
| COFACE SA 65C.F | €14.68 16.05 USD |
-0.61
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.27B 2.48B USD | 9.53 | €1.54 1.68 USD | |
| Ninety One Group 3XH.F | €2.44 2.67 USD |
0
|
€2.27B 2.48B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.44 2.67 USD | €2.27B 2.48B USD | 12.19 | €0.20 0.22 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
-0.3
|
IDR 38.63T 2.47B USD | IDR 2.60K 0.17 USD | IDR 3,270.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 38.63T 2.47B USD | 13.65 | IDR 240.90 0.02 USD | |
| TowneBank 3T8.F | €28.60 31.26 USD |
-0.69
|
€2.26B 2.47B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.26B 2.47B USD | 14.89 | €1.92 2.1 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.25B 2.46B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.25B 2.46B USD | 16.62 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
-0.92
|
THB 87.27B 2.46B USD | THB 1.28M 35.91K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 87.27B 2.46B USD | 12.82 | THB 8.38 0.24 USD | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| OSB Group Plc 2UK.F | €6.25 6.83 USD |
+0.81
|
€2.23B 2.44B USD | €712.00 778.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.23B 2.44B USD | 8.01 | €0.78 0.85 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.22B 2.43B USD | 10.53 | €0.26 0.28 USD | |
| Ninety One Group L91.F | €2.38 2.6 USD |
-0.83
|
€2.21B 2.41B USD | €21.00 22.96 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.21B 2.41B USD | 11.90 | €0.20 0.22 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,271 8.58 USD |
-0.31
|
¥356B 2.4B USD | ¥265K 1.79K USD | ¥1,265 8.54 USD | ¥1,281 8.65 USD | ¥356B 2.4B USD | 7.87 | ¥161 1.09 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €51.80 56.62 USD |
+2.27
|
€2.20B 2.4B USD | €189.00 206.6 USD | €51.20 55.97 USD | €51.80 56.62 USD | €2.20B 2.4B USD | 28.00 | €1.85 2.02 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.18B 2.39B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.18B 2.39B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
0
|
€2.17B 2.38B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.38B USD | 0 | -€2.81 -3.07 USD | |
| Van Lanschot Kempen NV VA3.F | €51.20 55.97 USD |
+0.99
|
€2.17B 2.37B USD | €210.00 229.56 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.17B 2.37B USD | 17.18 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | €51.10 55.86 USD |
+0.2
|
€2.17B 2.37B USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €2.17B 2.37B USD | 17.14 | €2.98 3.26 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.60 64.06 USD |
-1.41
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.68 64.15 USD | €2.16B 2.36B USD | 59.19 | €0.99 1.08 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| City Union Bank Limited CUB.BO | ₹260.00 3.15 USD |
+3.44
|
₹192.67B 2.33B USD | ₹401.41K 4.86K USD | ₹246.45 2.98 USD | ₹264.05 3.19 USD | ₹192.67B 2.33B USD | 16.03 | ₹16.21 0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.92 16.97 USD |
+0.37
|
NOK 24.20B 2.32B USD | NOK 4.93K 472.73 USD | NOK 176.12 16.89 USD | NOK 177.24 17 USD | NOK 24.20B 2.32B USD | 10.29 | NOK 17.19 1.65 USD | |
| BFF Bank S.p.A. 2BF.F | €11.21 12.25 USD |
+0.27
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.11B 2.31B USD | 16.24 | €0.69 0.75 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.95 10.88 USD |
+0.51
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.10B 2.3B USD | 10.81 | €0.92 1.01 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.00 145.64 USD |
-0.39
|
CHF 2.01B 2.29B USD | CHF 942.00 1.07K USD | CHF 127.00 144.5 USD | CHF 128.00 145.64 USD | CHF 2.01B 2.29B USD | 15.40 | CHF 8.31 9.46 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.00 17.49 USD |
-3.03
|
€2.09B 2.28B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.09B 2.28B USD | 9.30 | €1.72 1.88 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.65 117.68 USD |
-0.23
|
€2.09B 2.28B USD | €8.00 8.75 USD | €107.65 117.68 USD | €107.65 117.68 USD | €2.09B 2.28B USD | 9.39 | €11.46 12.53 USD | |
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | |
| SpareBank 1 Østlandet 2SF.F | €14.94 16.33 USD |
-0.4
|
€2.06B 2.26B USD | €10.00 10.93 USD | €14.94 16.33 USD | €14.94 16.33 USD | €2.06B 2.26B USD | 10.09 | €1.48 1.62 USD | |
| nib holdings limited 3GU.F | €4.16 4.55 USD |
-1.42
|
€2.06B 2.25B USD | €13.00 14.21 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.06B 2.25B USD | 18.08 | €0.23 0.25 USD | |
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
+0.77
|
€2.05B 2.24B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.05B 2.24B USD | 11.54 | €2.27 2.48 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,536 10.37 USD |
+0.26
|
¥332B 2.24B USD | ¥273K 1.84K USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥332B 2.24B USD | 18.36 | ¥84 0.56 USD | |
| Sprott Inc. A781.F | €79.00 86.36 USD |
-0.63
|
€2.04B 2.23B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.04B 2.23B USD | 46.74 | €1.69 1.85 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.05K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.20 18.8 USD |
+0.58
|
€2.01B 2.2B USD | €8.00 8.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.01B 2.2B USD | 12.11 | €1.42 1.55 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| Anima Holding SpA 124.F | €5.87 6.42 USD |
0
|
€2.00B 2.18B USD | €3.06K 3.34K USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.00B 2.18B USD | 7.43 | €0.79 0.86 USD | |
| Trustmark Corporation TT4.F | €33.20 36.29 USD |
-1.19
|
€1.99B 2.18B USD | €190.00 207.7 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 10.50 | €3.16 3.45 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
-1.47
|
€1.99B 2.17B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.99B 2.17B USD | 6.70 | €0.02 0.02 USD | |
| Krungthai Card Public Company KGTHY | $8.27 — |
0
|
$2.17B — | $543.00 — | $7.96 — | $8.01 — | $2.17B — | 9.08 | $0.91 — | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| First Financial Bancorp. FI5.F | €20.00 21.86 USD |
+0.5
|
€1.97B 2.15B USD | €230.00 251.42 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.97B 2.15B USD | 8.58 | €2.33 2.55 USD | |
| XTB S.A. 9PR.F | €16.73 18.28 USD |
+1.67
|
€1.96B 2.15B USD | €548.00 599.04 USD | €16.73 18.28 USD | €16.73 18.28 USD | €1.96B 2.15B USD | 10.38 | €1.61 1.76 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €10.72 11.72 USD |
-0.56
|
€1.94B 2.12B USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.94B 2.12B USD | 15.53 | €0.69 0.75 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €10.70 11.7 USD |
-0.56
|
€1.94B 2.12B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.94B 2.12B USD | 15.50 | €0.69 0.75 USD | |
| Anima Holding SpA 0QTI.IL | €6.08 6.65 USD |
-12.93
|
€1.94B 2.12B USD | €120.00 131.18 USD | €6.08 6.64 USD | €6.08 6.65 USD | €1.94B 2.12B USD | 16.88 | €0.36 0.39 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
-1.46
|
€1.94B 2.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.94B 2.12B USD | 8.43 | €0.08 0.09 USD | |
| China Everbright Limited EVI.F | €1.02 1.11 USD |
+2
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €73.10 79.91 USD |
+0.83
|
€1.93B 2.11B USD | €109.00 119.15 USD | €72.20 78.92 USD | €73.20 80.02 USD | €1.93B 2.11B USD | 6.11 | €11.95 13.06 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Investec ITCFY | $16.38 — |
0
|
$2.09B — | $41.00 — | $14.80 — | $14.80 — | $2.09B — | 8.85 | $1.85 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.45
|
€1.91B 2.09B USD | €900.00 983.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.91B 2.09B USD | 21.00 | €0.02 0.02 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,530.00 2.99 USD |
+5.2
|
ARS 1.76T 2.08B USD | ARS 32.07K 37.91 USD | ARS 2,390.00 2.83 USD | ARS 2,595.00 3.07 USD | ARS 1.76T 2.08B USD | 17.79 | ARS 142.19 0.17 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Bure Equity AB (publ) BLZ.F | €23.04 25.19 USD |
-0.17
|
€1.90B 2.07B USD | €95.00 103.85 USD | €23.04 25.19 USD | €23.04 25.19 USD | €1.90B 2.07B USD | 0 | -€6.63 -7.2 USD | |
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | |
| Choice International Limited CHOICEIN.BO | ₹783.80 9.48 USD |
-0.45
|
₹171.31B 2.07B USD | ₹19.95K 241.39 USD | ₹782.85 9.47 USD | ₹795.15 9.62 USD | ₹171.31B 2.07B USD | 85.84 | ₹9.13 0.11 USD | |
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
0
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,485.00 0.09 USD |
+0.68
|
IDR 32.27T 2.06B USD | IDR 689.10K 44.03 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.27T 2.06B USD | 56.54 | IDR 26.26 0.001 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 654.00 744.11 USD |
+1.24
|
CHF 1.81B 2.06B USD | CHF 836.00 951.19 USD | CHF 646.00 735.01 USD | CHF 655.00 745.25 USD | CHF 1.81B 2.06B USD | 12.66 | CHF 51.62 58.73 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+2.25
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88B 2.05B USD | 22.75 | €0.04 0.04 USD | |
| Burford Capital Limited 9BFA.F | €7.65 8.36 USD |
-0.26
|
€1.88B 2.05B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.88B 2.05B USD | 21.85 | €0.35 0.38 USD | |
| Permanent TSB ILPMF | $3.72 — |
+2.2
|
$2.03B — | $19.38K — | $3.40 — | $3.40 — | $2.03B — | 24.80 | $0.15 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414.00 — | $3.80 — | $3.80 — | $2.02B — | 14.59 | $0.25 — | |
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.85B 2.02B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.85B 2.02B USD | 122.22 | €0.18 0.2 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 31.55T 2.02B USD | IDR 1.96M 125.5 USD | IDR 1,370.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.55T 2.02B USD | 6.47 | IDR 212.44 0.01 USD | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$2.00B — | $915.00 — | $1.30 — | $1.30 — | $2.00B — | 0 | -$0.04 — | |
| LendingClub Corporation 8LCA.F | €15.89 17.37 USD |
-0.13
|
€1.83B 2B USD | €50.00 54.66 USD | €15.89 17.37 USD | €15.89 17.37 USD | €1.83B 2B USD | 20.63 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Peugeot Invest Société anonyme FFP.F | €71.90 78.6 USD |
-0.14
|
€1.82B 1.99B USD | €50.00 54.66 USD | €71.90 78.6 USD | €71.90 78.6 USD | €1.82B 1.99B USD | 45.22 | €1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.SG | €72.00 78.71 USD |
-0.55
|
€1.82B 1.99B USD | €0.00 0 USD | €72.00 78.71 USD | €72.60 79.36 USD | €1.82B 1.99B USD | 45.28 | €1.59 1.74 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,380 43.07 USD |
+0.47
|
¥294B 1.98B USD | ¥68K 455.64 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥294B 1.98B USD | 15.97 | ¥399 2.7 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
+0.95
|
HK$15.46B 1.98B USD | HK$80.00K 10.23K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | €41.35 45.2 USD |
-1.55
|
€1.79B 1.95B USD | €50.00 54.66 USD | €41.35 45.2 USD | €41.90 45.8 USD | €1.79B 1.95B USD | 36.59 | €1.13 1.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹287.25 3.48 USD |
+1.38
|
₹161.32B 1.95B USD | ₹49.61K 600.22 USD | ₹282.90 3.42 USD | ₹289.15 3.5 USD | ₹161.32B 1.95B USD | 17.06 | ₹16.83 0.2 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+0.79
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,175.80 14.23 USD |
+0.69
|
₹161.17B 1.95B USD | ₹58.07K 702.49 USD | ₹1,169.90 14.15 USD | ₹1,188.60 14.38 USD | ₹161.17B 1.95B USD | 25.68 | ₹45.77 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,175.75 14.22 USD |
+0.63
|
₹161.06B 1.95B USD | ₹106.52K 1.29K USD | ₹1,168.50 14.14 USD | ₹1,188.70 14.38 USD | ₹161.06B 1.95B USD | 25.73 | ₹45.68 0.55 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
-0.65
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.92 | €3.45 3.77 USD | |
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
-1.06
|
€1.78B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.78B 1.94B USD | 8.45 | €1.10 1.2 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹154.25 1.87 USD |
+1.85
|
₹159.74B 1.93B USD | ₹545.72K 6.6K USD | ₹151.85 1.84 USD | ₹164.60 1.99 USD | ₹159.74B 1.93B USD | 13.00 | ₹11.86 0.14 USD | |
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.77B 1.93B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.77B 1.93B USD | 13.33 | €2.16 2.36 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+2.27
|
€1.76B 1.92B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.76B 1.92B USD | 3.37 | €0.08 0.09 USD | |
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+2.46
|
€1.76B 1.92B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.76B 1.92B USD | 14.53 | €0.86 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||