结果页面 50，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Towa Bank, Ltd. 8558.T | ¥927 6.26 USD |
+1.87
|
¥33B 221.75M USD | ¥136K 919.39 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥33B 221.75M USD | 8.20 | ¥113 0.76 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| United Bankers Oyj UNITED.HE | €18.45 20.17 USD |
0
|
€200.93M 219.64M USD | €5.46K 5.96K USD | €18.00 19.68 USD | €18.85 20.61 USD | €200.93M 219.64M USD | 13.97 | €1.32 1.44 USD | |
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
+1.18
|
€200.20M 218.85M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €200.20M 218.85M USD | 5.81 | €1.48 1.62 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 1.11M 31.31K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩697 0.53 USD |
-1.83
|
₩288B 217.76M USD | ₩663K 500.15 USD | ₩694 0.52 USD | ₩706 0.53 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$121.59 90.23 USD |
-0.65
|
CA$292.59M 217.12M USD | CA$558.00 414.07 USD | CA$121.59 90.23 USD | CA$122.26 90.72 USD | CA$292.59M 217.12M USD | 12.65 | CA$9.61 7.13 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥533 3.6 USD |
-0.37
|
¥32B 216.72M USD | ¥8K 52.65 USD | ¥529 3.57 USD | ¥533 3.6 USD | ¥32B 216.72M USD | 14.51 | ¥37 0.25 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.00 — |
+6.38
|
$216.58M — | $200.00 — | $1.94 — | $2.00 — | $216.58M — | 0 | -$0.23 — | |
| HS Holdings Co., Ltd. 8699.T | ¥1,065 7.19 USD |
+2.6
|
¥32B 216.36M USD | ¥270K 1.82K USD | ¥1,036 6.99 USD | ¥1,065 7.19 USD | ¥32B 216.36M USD | 2.64 | ¥402 2.71 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.18 | €3.31 3.62 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€196.24M 214.51M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €196.24M 214.51M USD | 18.36 | €1.10 1.2 USD | |
| BF Investment Limited BFINVEST.NS | ₹463.55 5.61 USD |
-0.82
|
₹17.72B 214.37M USD | ₹18.73K 226.57 USD | ₹460.90 5.58 USD | ₹470.60 5.69 USD | ₹17.72B 214.37M USD | 22.33 | ₹20.75 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹463.90 5.61 USD |
-0.92
|
₹17.70B 214.16M USD | ₹555.00 6.71 USD | ₹461.70 5.59 USD | ₹468.20 5.66 USD | ₹17.70B 214.16M USD | 22.36 | ₹20.74 0.25 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
0
|
€194.29M 212.39M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.29M 212.39M USD | 8.60 | €6.97 7.62 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 815.00 0.05 USD |
+3.16
|
IDR 3.32T 211.88M USD | IDR 3.25M 207.89 USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.88M USD | 3.29 | IDR 247.35 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
+1.72
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹151.65 1.83 USD |
+0.33
|
₹17.28B 209.09M USD | ₹2.55K 30.86 USD | ₹149.35 1.81 USD | ₹152.10 1.84 USD | ₹17.28B 209.09M USD | 12.42 | ₹12.21 0.15 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 188.00 27.56 USD |
-3.59
|
DKK 1.43B 208.95M USD | DKK 1.13K 165.24 USD | DKK 188.00 27.56 USD | DKK 193.00 28.3 USD | DKK 1.43B 208.95M USD | 13.67 | DKK 13.75 2.02 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,627.70 19.69 USD |
-0.02
|
₹17.12B 207.16M USD | ₹727.00 8.8 USD | ₹1,614.00 19.53 USD | ₹1,642.30 19.87 USD | ₹17.12B 207.16M USD | 285.56 | ₹5.70 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹150.81 1.82 USD |
-0.63
|
₹17.12B 207.08M USD | ₹135.54K 1.64K USD | ₹148.13 1.79 USD | ₹152.49 1.84 USD | ₹17.12B 207.08M USD | 12.34 | ₹12.22 0.15 USD | |
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
0
|
PLN 814.54M 207.04M USD | PLN 55.00 13.98 USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,625.90 19.67 USD |
-0.12
|
₹17.11B 206.96M USD | ₹10.20K 123.4 USD | ₹1,612.00 19.5 USD | ₹1,649.80 19.96 USD | ₹17.11B 206.96M USD | 285.24 | ₹5.70 0.07 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,700 11.48 USD |
+0.77
|
¥31B 206.83M USD | ¥54K 363.84 USD | ¥1,687 11.39 USD | ¥1,703 11.5 USD | ¥31B 206.83M USD | 10.88 | ¥156 1.05 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $120.00 — |
+3.9
|
$205.72M — | $325.00 — | $118.00 — | $120.00 — | $205.72M — | 6.85 | $17.50 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Axactor ASA 0QIG.IL | NOK 7.09 0.68 USD |
+2.75
|
NOK 2.14B 205.5M USD | NOK 55.51K 5.32K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.14B 205.5M USD | 4.22 | NOK 1.68 0.16 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.75 USD |
+0.63
|
€187.41M 204.86M USD | €12.00 13.12 USD | €1.60 1.75 USD | €1.60 1.75 USD | €187.41M 204.86M USD | 0 | -€0.20 -0.2 USD | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
-0.75
|
€186.49M 203.86M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €186.49M 203.86M USD | 8.57 | €0.77 0.84 USD | |
| Helios Fairfax Partners FFXXF | $1.95 — |
+3.72
|
$203.59M — | $4.10K — | $1.95 — | $1.95 — | $203.59M — | 0 | -$0.23 — | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.59 1.06 USD |
+0.75
|
₹16.69B 201.88M USD | ₹6.83K 82.67 USD | ₹87.05 1.05 USD | ₹89.00 1.08 USD | ₹16.69B 201.88M USD | 8.77 | ₹9.98 0.12 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-0.34
|
€182.18M 199.14M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €182.18M 199.14M USD | 0 | -€0.19 -0.2 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥926 6.25 USD |
+1.42
|
¥29B 198.86M USD | ¥98K 664.9 USD | ¥913 6.16 USD | ¥929 6.27 USD | ¥29B 198.86M USD | 16.38 | ¥57 0.38 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.85 0.88 USD |
+0.54
|
NT$6.23B 197.88M USD | NT$197.76K 6.28K USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$6.23B 197.88M USD | 6.43 | NT$4.33 0.14 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 152.00 0.0097 USD |
-1.3
|
IDR 3.07T 196.43M USD | IDR 7.38M 471.33 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 3.07T 196.43M USD | 38.00 | IDR 4.00 0.0002 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩4,005 3.02 USD |
-0.62
|
₩257B 194.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
-1.55
|
€177.44M 193.97M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €177.44M 193.97M USD | 8.85 | €2.87 3.14 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 6.89B 193.8M USD | THB 987.10K 27.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 8.92 | THB 1.30 0.04 USD | |
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€175.88M 192.26M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €175.88M 192.26M USD | 13.90 | €0.21 0.23 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹136.15 1.65 USD |
-1.8
|
₹15.89B 192.25M USD | ₹7.10K 85.85 USD | ₹135.45 1.64 USD | ₹148.40 1.8 USD | ₹15.89B 192.25M USD | 22.21 | ₹6.13 0.07 USD | |
| Ökoworld AG VVV3.DE | €26.00 28.42 USD |
-0.38
|
€173.97M 190.18M USD | €1.21K 1.33K USD | €25.80 28.2 USD | €26.10 28.53 USD | €173.97M 190.18M USD | 7.73 | €3.36 3.67 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.23 | €1.36 1.49 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €775.00 847.18 USD | €4.82 5.27 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.89 5.35 USD |
+0.2
|
€172.37M 188.42M USD | €408.00 446 USD | €4.89 5.35 USD | €4.89 5.35 USD | €172.37M 188.42M USD | 9.40 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.F | €25.70 28.09 USD |
-1.91
|
€171.31M 187.26M USD | €75.00 81.99 USD | €25.70 28.09 USD | €25.70 28.09 USD | €171.31M 187.26M USD | 7.64 | €3.36 3.67 USD | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $200.00 — | $46.50 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| Kreditbanken A/S KRE.CO | DKK 7,400.00 1085 USD |
-1.33
|
DKK 1.27B 186.15M USD | DKK 49.00 7.18 USD | DKK 7,150.00 1048.34 USD | DKK 7,450.00 1092.33 USD | DKK 1.27B 186.15M USD | 8.59 | DKK 861.00 126.24 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.36
|
₩246B 185.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | |
| First IC FIEB | $20.50 — |
0
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $130.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
+0.25
|
€168.42M 184.1M USD | €5.00 5.47 USD | €402.00 439.44 USD | €416.00 454.74 USD | €168.42M 184.1M USD | 0 | -€9,197.00 -10054.02 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.25 10.11 USD |
+0.54
|
€168.40M 184.08M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €168.40M 184.08M USD | 10.63 | €0.87 0.95 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.09 0.4 USD |
+0.12
|
₹15.21B 184.01M USD | ₹341.89K 4.14K USD | ₹32.60 0.39 USD | ₹33.77 0.41 USD | ₹15.21B 184.01M USD | 0 | -₹2.65 -0.03 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.13
|
€167.99M 183.63M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.99M 183.63M USD | 0 | -€0.01 -0.01 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
0
|
NOK 1.91B 183.52M USD | NOK 109.00 10.46 USD | NOK 367.05 35.21 USD | NOK 370.00 35.49 USD | NOK 1.91B 183.52M USD | 12.54 | NOK 29.49 2.83 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.14 0.4 USD |
-0.84
|
₹15.06B 182.25M USD | ₹10.88K 131.58 USD | ₹32.85 0.4 USD | ₹33.75 0.41 USD | ₹15.06B 182.25M USD | 0 | -₹2.65 -0.03 USD | |
| Bitcoin Group SE ADE.F | €31.12 34.02 USD |
-6.04
|
€166.59M 182.11M USD | €429.00 468.95 USD | €31.12 34.02 USD | €33.62 36.75 USD | €166.59M 182.11M USD | 0 | -€0.08 -0.08 USD | |
| Humm Group Limited F5L.F | €0.33 0.37 USD |
-1.76
|
€166.10M 181.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €166.10M 181.57M USD | 6.67 | €0.05 0.05 USD | |
| Banque nationale de Belgique SA BNB.BR | €405.00 442.72 USD |
-1.46
|
€165.55M 180.97M USD | €27.00 29.51 USD | €405.00 442.72 USD | €412.00 450.37 USD | €165.55M 180.97M USD | 0 | -€9,197.00 -10054.0008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | IDR 118.00 0.0075 USD |
+3.51
|
IDR 2.83T 180.75M USD | IDR 40.61M 2.59K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.83T 180.75M USD | 11.74 | IDR 10.05 0.0006 USD | |
| Bitcoin Group SE ADE.DU | €31.22 34.13 USD |
-6.92
|
€165.04M 180.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.04M 180.41M USD | 0 | -€0.08 -0.08 USD | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.57 | €1.77 1.93 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 2.81T 179.37M USD | IDR 777.70K 49.7 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 2.81T 179.37M USD | 0 | -IDR 42.15 -0.002 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €6.95 7.6 USD |
+2.21
|
€163.75M 179.01M USD | €3.15K 3.44K USD | €6.95 7.6 USD | €6.95 7.6 USD | €163.75M 179.01M USD | 10.07 | €0.69 0.75 USD | |
| PT Victoria Investama Tbk VICO.JK | IDR 184.00 0.01 USD |
+1.1
|
IDR 2.80T 178.92M USD | IDR 799.40K 51.08 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.80T 178.92M USD | 6.01 | IDR 30.58 0.001 USD | |
| Ether Capital DTSRF | $4.83 — |
-0.14
|
$178.33M — | $300.00 — | $6.05 — | $6.05 — | $178.33M — | 5.13 | $0.94 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 2.77T 177.23M USD | IDR 897.40K 57.35 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.77T 177.23M USD | 30.21 | IDR 4.60 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 73.00 0.0046 USD |
0
|
IDR 2.77T 176.89M USD | IDR 5.68M 363.1 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.77T 176.89M USD | 9.06 | IDR 8.05 0.0005 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,240.00 67.77 USD |
+0.3
|
ILA 60.41B 176.16M USD | ILA 516.52K 1.51K USD | ILA 23,030.00 67.15 USD | ILA 23,400.00 68.23 USD | ILA 60.41B 176.16M USD | 11.04 | ILA 21.04 0.06 USD | |
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.05 5.52 USD |
+1.81
|
€160.66M 175.62M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.05 5.52 USD | €160.66M 175.62M USD | 15.78 | €0.32 0.35 USD | |
| United Bancorporation of Alabama UBAB | $54.23 — |
+0.43
|
$175.44M — | $990.00 — | $54.00 — | $54.23 — | $175.44M — | 8.90 | $6.09 — | |
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,400.75 16.95 USD |
+1.38
|
₹14.37B 173.85M USD | ₹128.00 1.55 USD | ₹1,381.25 16.71 USD | ₹1,420.70 17.19 USD | ₹14.37B 173.85M USD | 6.22 | ₹225.08 2.72 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹137.04 1.66 USD |
-1.35
|
₹14.35B 173.59M USD | ₹173.64K 2.1K USD | ₹136.35 1.65 USD | ₹140.40 1.7 USD | ₹14.35B 173.59M USD | 14.68 | ₹9.33 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹137.00 1.66 USD |
-1.37
|
₹14.34B 173.54M USD | ₹19.23K 232.63 USD | ₹136.35 1.65 USD | ₹139.75 1.69 USD | ₹14.34B 173.54M USD | 14.68 | ₹9.33 0.11 USD | |
| Skue Sparebank SKUE.OL | NOK 313.00 30.03 USD |
0
|
NOK 1.81B 173.36M USD | NOK 1.15K 110.03 USD | NOK 313.00 30.03 USD | NOK 320.90 30.78 USD | NOK 1.81B 173.36M USD | 9.50 | NOK 32.93 3.16 USD | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $200.00 — | $55.00 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
+0.82
|
CHF 150.62M 171.37M USD | CHF 1.56K 1.78K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 150.62M 171.37M USD | 16.80 | CHF 3.66 4.16 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥946 6.39 USD |
+1.07
|
¥25B 169.08M USD | ¥44K 300.39 USD | ¥924 6.24 USD | ¥947 6.39 USD | ¥25B 169.08M USD | 5.80 | ¥163 1.1 USD | |
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
+1.14
|
€154.55M 168.94M USD | €1.25K 1.36K USD | €3.40 3.72 USD | €3.58 3.91 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | |
| Bank of Japan 8301.T | ¥25,000 168.76 USD |
+0.97
|
¥25B 168.76M USD | ¥100 0.68 USD | ¥25,000 168.76 USD | ¥25,000 168.76 USD | ¥25B 168.76M USD | 0 | ¥0 0 USD | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-1.2
|
€154.36M 168.74M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.69 1.85 USD | €154.36M 168.74M USD | 0 | -€0.05 -0.05 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-0.7
|
€153.90M 168.24M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €153.90M 168.24M USD | 2.01 | €0.14 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.58 0.94 USD |
+0.34
|
₹13.90B 168.16M USD | ₹188.94K 2.29K USD | ₹70.00 0.85 USD | ₹81.44 0.99 USD | ₹13.90B 168.16M USD | 7.48 | ₹10.37 0.13 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,750 2.83 USD |
-0.4
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||