结果页面 46，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
+0.68
|
$1.58B 1.73B USD | $0 0 USD | $37.15 40.61 USD | $37.25 40.72 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.02 0.95 USD |
-0.37
|
$29.04B 1.72B USD | $868 51.4 USD | $16 0.95 USD | $16.05 0.95 USD | $29.04B 1.72B USD | 25.42 | $0.63 0.04 USD | |
| Van Lanschot Kempen NV VA3.F | $37.1 40.56 USD |
-2.24
|
$1.57B 1.71B USD | $20 21.86 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.57B 1.71B USD | 13.34 | $2.78 3.04 USD | |
| Enova International, Inc. 27E.F | $56.5 61.76 USD |
+0.89
|
$1.57B 1.71B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.57B 1.71B USD | 10.86 | $5.2 5.68 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,043 13.79 USD |
-1.23
|
$253.48B 1.71B USD | $480.7K 3.24K USD | $2,027 13.68 USD | $2,081.5 14.05 USD | $253.48B 1.71B USD | 11.59 | $176.24 1.19 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.56B 1.71B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $1.56B 1.71B USD | 11.84 | $2.28 2.49 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.29 10.16 USD |
-0.32
|
$1.56B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.7B USD | 19.76 | $0.47 0.51 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
-1.77
|
$1.53B 1.67B USD | $260 284.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.67B USD | 39.08 | $1.42 1.55 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,940 2.22 USD |
-0.17
|
$2.21T 1.67B USD | $984.85K 743.4 USD | $2,900 2.19 USD | $2,950 2.23 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Perpetual Limited PVQ.F | $13 14.21 USD |
-3.7
|
$1.52B 1.66B USD | $78 85.26 USD | $13 14.21 USD | $13 14.21 USD | $1.52B 1.66B USD | 38.23 | $0.34 0.37 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,180 0.27 USD |
0
|
$25.64T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.64T 1.64B USD | 140.83 | $29.68 0.001 USD | |
| Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
| PT Capital Financial Indonesia Tbk CASA.JK | $470 0.03 USD |
-1.26
|
$25.6T 1.64B USD | $458.6K 29.31 USD | $470 0.03 USD | $474 0.03 USD | $25.6T 1.64B USD | 309.21 | $1.52 0.00009 USD | |
| WesBanco, Inc. WEY.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.63B USD | $154 168.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.63B USD | 10.98 | $2.24 2.45 USD | |
| CI Financial Corp. CF7.F | $9.65 10.55 USD |
0
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.F | $4.6 5.03 USD |
-0.09
|
$1.48B 1.62B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.48B 1.62B USD | 8.84 | $0.52 0.57 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
-0.75
|
$1.48B 1.61B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.61B USD | 8.68 | $1.52 1.66 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.61B USD | 21.66 | $28.48 0.03 USD | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.61B — | $371 — | $26.89 — | $26.89 — | $1.61B — | 8.37 | $3.21 — | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.6B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.6B USD | 7.55 | $4.18 4.57 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
-1.92
|
$1.45B 1.59B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $1.45B 1.59B USD | 13.16 | $15.5 16.94 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.58B — | $500 — | $11.19 — | $11.19 — | $1.58B — | 15.98 | $0.7 — | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
+1.2
|
$24.73T 1.58B USD | $161.9K 10.35 USD | $2,500 0.16 USD | $2,540 0.16 USD | $24.73T 1.58B USD | 7.03 | $359.75 0.02 USD | |
| flatexDEGIRO AG FTK.F | $13.1 14.31 USD |
-0.46
|
$1.44B 1.58B USD | $120 131.18 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.44B 1.58B USD | 20.14 | $0.65 0.71 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.79 0.0089 USD |
+0.01
|
$1.55T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.57B USD | 31.39 | $0.28 0.0002 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,005.05 12.16 USD |
-0.81
|
$127.92B 1.55B USD | $1.59K 19.2 USD | $1,003.9 12.15 USD | $1,026 12.41 USD | $127.92B 1.55B USD | 16.69 | $60.19 0.73 USD | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.55B — | $220 — | $4.55 — | $4.9 — | $1.55B — | 21.66 | $0.21 — | |
| First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-4.07
|
$1.42B 1.55B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 7.86 | $3 3.28 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,004.3 12.15 USD |
-1.08
|
$127.83B 1.55B USD | $60.32K 729.71 USD | $1,003.1 12.14 USD | $1,020 12.34 USD | $127.83B 1.55B USD | 16.67 | $60.21 0.73 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $115.7 1.4 USD |
-1.07
|
$127.41B 1.54B USD | $182.85K 2.21K USD | $115.7 1.4 USD | $117.75 1.42 USD | $127.41B 1.54B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $13.1 14.32 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 87.33 | $0.15 0.16 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.37 | $28.46 0.03 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.52B — | $5.85K — | $1.31 — | $1.31 — | $1.52B — | 18.71 | $0.07 — | |
| PT Bank BTPN Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $700 0.04 USD | $2,230 0.14 USD | $2,230 0.14 USD | $23.74T 1.52B USD | 8.72 | $255.56 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.5 0.52 USD |
-3.14
|
$53.9B 1.52B USD | $3.93M 110.51K USD | $18.5 0.52 USD | $19.3 0.54 USD | $53.9B 1.52B USD | 17.28 | $1.07 0.03 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,110 34.49 USD |
-0.39
|
$223.81B 1.51B USD | $65.8K 444.17 USD | $5,070 34.22 USD | $5,160 34.83 USD | $223.81B 1.51B USD | 10.76 | $474.53 3.2 USD | |
| City Union Bank Limited CUB.BO | $167.1 2.02 USD |
-0.15
|
$123.91B 1.5B USD | $113K 1.37K USD | $166.1 2.01 USD | $168.7 2.04 USD | $123.91B 1.5B USD | 12.26 | $13.62 0.16 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $332 0.39 USD |
+0.3
|
$1.27T 1.5B USD | $924.61K 1.09K USD | $323 0.38 USD | $336 0.4 USD | $1.27T 1.5B USD | 43.91 | $7.56 0.008 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-2.61
|
$1.36B 1.49B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.36B 1.49B USD | 14.93 | $0.03 0.03 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $450 512 USD |
-0.22
|
$1.31B 1.49B USD | $31 35.27 USD | $450 512 USD | $450 512 USD | $1.31B 1.49B USD | 9.82 | $45.78 52.09 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.54 12.62 USD |
-0.28
|
$1.36B 1.49B USD | $256 279.84 USD | $11.54 12.62 USD | $11.64 12.72 USD | $1.36B 1.49B USD | 9.23 | $1.25 1.37 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.31B 1.49B USD | $151 171.81 USD | $1,740 1979.75 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 5.93 | $294.88 335.51 USD | |
| IntegraFin Holdings plc 84N.F | $4.02 4.39 USD |
-0.5
|
$1.36B 1.48B USD | $75 81.99 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.36B 1.48B USD | 21.15 | $0.19 0.21 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.34 12.79 USD |
-0.52
|
$15.44B 1.48B USD | $136 13.05 USD | $133.5 12.81 USD | $133.76 12.83 USD | $15.44B 1.48B USD | 9.37 | $14.22 1.36 USD | |
| WisdomTree, Inc. 1WT.F | $8.92 9.76 USD |
-0.95
|
$1.35B 1.48B USD | $1 1.09 USD | $8.92 9.76 USD | $8.92 9.76 USD | $1.35B 1.48B USD | 14.16 | $0.63 0.69 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.75 0.98 USD |
-1.42
|
$52.49B 1.48B USD | $2.33M 65.68K USD | $34.25 0.96 USD | $35.5 1 USD | $52.49B 1.48B USD | 11.06 | $3.14 0.09 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.65 | $0.01 0.01 USD | |
| Ashmore Group Plc A1B.F | $2.03 2.21 USD |
-1.94
|
$1.34B 1.47B USD | $1K 1.09K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.34B 1.47B USD | 11.91 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. 8628.T | $844 5.7 USD |
-0.24
|
$217.16B 1.47B USD | $304.7K 2.06K USD | $843 5.69 USD | $848 5.72 USD | $217.16B 1.47B USD | 22.21 | $37.99 0.26 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $909.45 11 USD |
+0.84
|
$121.1B 1.47B USD | $46.65K 564.42 USD | $896.45 10.85 USD | $922.4 11.16 USD | $121.1B 1.47B USD | 16.13 | $56.37 0.68 USD | |
| Pathward Financial, Inc. FM7.SG | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
| Pathward Financial, Inc. FM7.F | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+0.99
|
$1.33B 1.45B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 10.73 | $0.95 1.04 USD | |
| Trisura TRRSF | $30.42 — |
0
|
$1.44B — | $79 — | $30.42 — | $30.42 — | $1.44B — | 22.04 | $1.38 — | |
| Gimv NV 0EKR.IL | $44.2 48.32 USD |
-0.56
|
$1.32B 1.44B USD | $186 203.32 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,381 9.32 USD |
-0.22
|
$212.82B 1.44B USD | $254.4K 1.72K USD | $1,373 9.27 USD | $1,388 9.37 USD | $212.82B 1.44B USD | 12.64 | $109.2 0.74 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.4 48.54 USD |
0
|
$1.31B 1.44B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.31B 1.44B USD | 13.33 | $3.33 3.64 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 8.19 | $1.5 1.64 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+2.66
|
$1.3B 1.42B USD | $375 409.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3B 1.42B USD | 2.41 | $0.08 0.09 USD | |
| National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.17
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-1.45
|
$1.29B 1.41B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 21.08 | $1.29 1.41 USD | |
| Moltiply Group S.p.A. MNL.F | $34.3 37.49 USD |
-0.44
|
$1.29B 1.41B USD | $400 437.25 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.29B 1.41B USD | 36.10 | $0.95 1.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-0.9
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| First National Financial Corporation FN-PA.TO | $13.12 9.74 USD |
-0.38
|
$1.88B 1.4B USD | $2.8K 2.08K USD | $13 9.65 USD | $13.15 9.76 USD | $1.88B 1.4B USD | 4.07 | $3.22 2.39 USD | |
| Just Group plc JR0.F | $1.21 1.32 USD |
-0.82
|
$1.27B 1.39B USD | $130 142.11 USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 9.30 | $0.13 0.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.86 5.31 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.09 | $0.22 0.24 USD | |
| Íslandsbanki hf. ISB.IC | $97.2 0.71 USD |
+0.21
|
$187.03B 1.38B USD | $1.22M 8.95K USD | $96 0.71 USD | $97.2 0.71 USD | $187.03B 1.38B USD | 8.12 | $11.96 0.09 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.37B — | $2 — | $10.15 — | $10.6 — | $1.37B — | 21.14 | $0.48 — | |
| Arion banki hf. ARION-SDB.ST | $9.88 0.96 USD |
0
|
$14.03B 1.37B USD | $3.24K 316.65 USD | $9.82 0.96 USD | $9.88 0.96 USD | $14.03B 1.37B USD | 8.44 | $1.17 0.11 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-0.54
|
$48.53B 1.37B USD | $300.2K 8.45K USD | $45.75 1.29 USD | $46 1.29 USD | $48.53B 1.37B USD | 8.36 | $5.5 0.15 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.36B USD | 4.25 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.04 14.25 USD |
-0.15
|
$1.25B 1.36B USD | $372 406.65 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.25B 1.36B USD | 4.15 | $3.14 3.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.11 1.21 USD |
-0.9
|
$1.24B 1.36B USD | $16.85K 18.42K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $98.6 1.19 USD |
-4.65
|
$112.02B 1.36B USD | $418.63K 5.06K USD | $98.56 1.19 USD | $103.46 1.25 USD | $112.02B 1.36B USD | 14.06 | $7.01 0.08 USD | |
| Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
0
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
| Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
-0.65
|
$1.23B 1.35B USD | $72K 78.71K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.23B 1.35B USD | 4.98 | $0.61 0.67 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.23B 1.34B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.23B 1.34B USD | 35.94 | $0.02 0.02 USD | |
| Gimv NV GI3.SG | $43.95 48.04 USD |
-0.9
|
$1.22B 1.34B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.22B 1.34B USD | 0 | -$2.2 -2.4 USD | |
| Trupanion, Inc. TPW.F | $27.53 30.09 USD |
+4.76
|
$1.22B 1.34B USD | $47 51.38 USD | $27.53 30.09 USD | $27.53 30.09 USD | $1.22B 1.34B USD | 0 | -$0.6 -0.6 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.04 14.25 USD |
-0.15
|
$1.22B 1.34B USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
-0.02
|
$1.33B — | $6.16K — | $21.05 — | $21.15 — | $1.33B — | 17.96 | $1.18 — | |
| Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
0
|
$1.22B 1.33B USD | $32 34.98 USD | $13 14.21 USD | $13.02 14.23 USD | $1.22B 1.33B USD | 9.70 | $1.34 1.46 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,185 28.25 USD |
+1.09
|
$196.4B 1.33B USD | $116K 783.03 USD | $4,105 27.71 USD | $4,210 28.42 USD | $196.4B 1.33B USD | 12.44 | $336.17 2.27 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.21B 1.33B USD | 7.12 | $0.16 0.17 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| New Mountain Finance Corporation 1N4.F | $11.05 12.08 USD |
-0.45
|
$1.2B 1.31B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.2B 1.31B USD | 10.72 | $1.03 1.13 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 13.63 | $0.44 0.48 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.98 3.26 USD |
-0.67
|
$1.19B 1.3B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.19B 1.3B USD | 15.68 | $0.19 0.21 USD | |
| OCI Holdings Company Ltd. 010060.KS | $87,800 66.27 USD |
+0.8
|
$1.72T 1.3B USD | $82.97K 62.63 USD | $86,100 64.99 USD | $88,900 67.1 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $3.08 3.37 USD |
-1.91
|
$1.19B 1.3B USD | $165 180.37 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 5.04 | $0.61 0.67 USD | |
| Bradespar S.A. FXMA.F | $2.74 3 USD |
+0.74
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 4.49 | $0.61 0.67 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.99 0.0060 USD |
+0.45
|
$1.27T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 1.29B USD | 23.01 | $0.26 0.0002 USD | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.29B — | $1K — | $4.96 — | $4.96 — | $1.29B — | 12.08 | $0.41 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.28B USD | 7.84 | $5.53 6.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||