结果页面 46，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
-1.65
|
$1.15B 1.26B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.15B 1.26B USD | 8.50 | $0.28 0.31 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-4.27
|
$1.15B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.15B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| Acadian Asset Management Inc. 2B9.F | $31.6 34.54 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 15.56 | $2.03 2.22 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.25B USD | 9.95 | $4.24 4.63 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.42 3.73 USD |
+0.23
|
$1.14B 1.24B USD | $10.35K 11.32K USD | $3.42 3.73 USD | $3.42 3.73 USD | $1.14B 1.24B USD | 26.27 | $0.13 0.14 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.58
|
$180.86B 1.22B USD | $316.1K 2.13K USD | $1,190 8.03 USD | $1,206 8.14 USD | $180.86B 1.22B USD | 9.72 | $122.84 0.83 USD | |
| Cymbria Corporation CYOA.F | $50.5 55.2 USD |
+1
|
$1.11B 1.22B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.11B 1.22B USD | 10.95 | $4.61 5.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
-1
|
$179.18B 1.21B USD | $469.1K 3.17K USD | $696 4.7 USD | $701 4.73 USD | $179.18B 1.21B USD | 17.10 | $40.7 0.27 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 10.52 | $2.28 2.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,960 33.48 USD |
-1.2
|
$178B 1.2B USD | $85K 573.77 USD | $4,920 33.21 USD | $5,000 33.75 USD | $178B 1.2B USD | 8.59 | $577.3 3.9 USD | |
| Capital Southwest Corporation SFW.F | $19.7 21.53 USD |
+2.28
|
$1.09B 1.19B USD | $557 608.88 USD | $19.22 21.01 USD | $19.7 21.53 USD | $1.09B 1.19B USD | 15.75 | $1.25 1.37 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $850 0.05 USD |
0
|
$18.47T 1.18B USD | $4.96M 316.86 USD | $845 0.05 USD | $910 0.06 USD | $18.47T 1.18B USD | 39.22 | $21.67 0.001 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $713 4.81 USD |
+0.99
|
$174.75B 1.18B USD | $636K 4.29K USD | $698 4.71 USD | $717 4.84 USD | $174.75B 1.18B USD | 9.79 | $72.79 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.76 | $0.13 0.14 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 5.77 | $0.27 — | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21 22.96 USD | $21.2 23.17 USD | $1.07B 1.17B USD | 13.46 | $1.56 1.71 USD | |
| Orient Corporation 8585.T | $1,008 6.8 USD |
-1.08
|
$172.58B 1.16B USD | $353.3K 2.38K USD | $1,000 6.75 USD | $1,019 6.88 USD | $172.58B 1.16B USD | 12.38 | $81.42 0.55 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.92 2.1 USD |
-5.88
|
$1.06B 1.16B USD | $2.64K 2.89K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.06B 1.16B USD | 8.72 | $0.22 0.24 USD | |
| Rusta AB (publ) 6ZZ.F | $6.79 7.42 USD |
+0.37
|
$1.06B 1.16B USD | $30 32.79 USD | $6.75 7.37 USD | $6.82 7.46 USD | $1.06B 1.16B USD | 24.25 | $0.28 0.31 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
-0.88
|
$1.05B 1.15B USD | $40 43.73 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.05B 1.15B USD | 10.81 | $2.09 2.28 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
+2.51
|
$1.53T 1.15B USD | $132.71K 100.17 USD | $23,500 17.74 USD | $24,700 18.64 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.05B 1.15B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.15B USD | 18.16 | $5.78 6.32 USD | |
| Yubico AB 0FE.F | $12.17 13.3 USD |
-1.22
|
$1.05B 1.15B USD | $100 109.31 USD | $12.17 13.3 USD | $12.37 13.52 USD | $1.05B 1.15B USD | 34.77 | $0.35 0.38 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61.5 67.23 USD | $62.5 68.32 USD | $1.05B 1.15B USD | 10.88 | $5.65 6.18 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $100 0.01 USD | $910 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 6.81 | $0.91 0.99 USD | |
| P10, Inc. AC3.F | $8.9 9.73 USD |
+2.3
|
$1.05B 1.15B USD | $69 75.43 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.05B 1.15B USD | 63.57 | $0.14 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.27 USD |
+7.96
|
$1.04B 1.14B USD | $137 149.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.04B 1.14B USD | 24.40 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7157.T | $2,106 14.22 USD |
-0.43
|
$169.15B 1.14B USD | $88.2K 595.37 USD | $2,091 14.11 USD | $2,126 14.35 USD | $169.15B 1.14B USD | 28.20 | $74.66 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.54 2.78 USD |
-1.55
|
$1.04B 1.14B USD | $75.69K 82.74K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.04B 1.14B USD | 5.77 | $0.44 0.48 USD | |
| Grupo Security S.A. SECURITY.SN | $280 0.28 USD |
-2.09
|
$1.12T 1.14B USD | $64.15K 65.13 USD | $274 0.28 USD | $280 0.28 USD | $1.12T 1.14B USD | 8.91 | $31.4 0.03 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
-0.01
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,700 60.16 USD |
-5.68
|
$1.49T 1.13B USD | $155.29K 117.21 USD | $79,500 60.01 USD | $83,400 62.95 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,600 14.79 USD |
+0.05
|
$1.49T 1.12B USD | $71.62K 54.06 USD | $19,310 14.58 USD | $19,670 14.85 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
0
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,560 14.01 USD |
-0.32
|
$1.48T 1.12B USD | $36.05K 27.21 USD | $18,430 13.91 USD | $18,620 14.06 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.18 3.48 USD |
-1.85
|
$1.02B 1.11B USD | $350 382.6 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 6.76 | $0.47 0.51 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,089.6 1.11 USD |
+0.03
|
$1.09T 1.11B USD | $24.55K 24.92 USD | $1,080 1.1 USD | $1,090 1.11 USD | $1.09T 1.11B USD | 7.78 | $139.98 0.14 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,549 17.21 USD |
-1.16
|
$163.3B 1.1B USD | $91.8K 619.68 USD | $2,549 17.21 USD | $2,587 17.46 USD | $163.3B 1.1B USD | 9.35 | $272.34 1.84 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
-1.64
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.01B 1.1B USD | 8.57 | $0.14 0.15 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$1B 1.1B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1B 1.1B USD | 5.09 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
-1.64
|
$993.89M 1.09B USD | $350 382.6 USD | $2.48 2.71 USD | $2.48 2.71 USD | $993.89M 1.09B USD | 5.45 | $0.44 0.48 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
-0.57
|
$160.9B 1.09B USD | $22.2K 149.86 USD | $5,220 35.24 USD | $5,270 35.57 USD | $160.9B 1.09B USD | 10.27 | $508.2 3.43 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
-0.85
|
$988.84M 1.08B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $988.84M 1.08B USD | 26.59 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $65.5 71.6 USD |
+0.77
|
$987.89M 1.08B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $987.89M 1.08B USD | 15.74 | $4.16 4.55 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
-0.85
|
$985.39M 1.08B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $985.39M 1.08B USD | 5.27 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.03 9.87 USD |
+0.5
|
$985.31M 1.08B USD | $9 9.84 USD | $8.98 9.82 USD | $9.03 9.87 USD | $985.31M 1.08B USD | 10.74 | $0.84 0.92 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
-10.64
|
$1.07B — | $1.1K — | $4.17 — | $4.2 — | $1.07B — | 8.23 | $0.51 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$975.65M 1.07B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $975.65M 1.07B USD | 11.54 | $3.5 3.83 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
+0.65
|
$971.8M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77.5 84.72 USD | $971.8M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+1.18
|
$950.06M 1.04B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $950.06M 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,230 4.7 USD |
-0.32
|
$1.37T 1.03B USD | $1.57M 1.19K USD | $6,040 4.56 USD | $6,370 4.81 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,420 6.36 USD |
-0.71
|
$1.36T 1.03B USD | $20.14K 15.2 USD | $8,365 6.31 USD | $8,690 6.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
0
|
$938.35M 1.03B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $938.35M 1.03B USD | 7.69 | $1.91 2.09 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,201 10.36 USD |
-2.82
|
$1.01T 1.03B USD | $6.85K 6.95 USD | $10,200 10.36 USD | $10,450 10.61 USD | $1.01T 1.03B USD | 7.70 | $1.32K 1.34 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.53 9.32 USD |
+2.77
|
$937.52M 1.02B USD | $1.77K 1.94K USD | $8.32 9.09 USD | $8.53 9.32 USD | $937.52M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| MLP SE MLP.VI | $8.47 9.26 USD |
+1.32
|
$925.35M 1.01B USD | $0 0 USD | $8.35 9.13 USD | $8.49 9.28 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
+0.18
|
$31.8B 1.01B USD | $65.52K 2.08K USD | $55.1 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Laurentian Bank of Canada LRCDF | $22.79 — |
-3.43
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.35 | $2.2 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
-1.46
|
$7.88B 1.01B USD | $9K 1.15K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 4.09 | $0.33 0.04 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,700 0.17 USD |
-11.48
|
$15.56T 994.05M USD | $301.7K 19.28 USD | $2,700 0.17 USD | $3,040 0.19 USD | $15.56T 994.05M USD | 28.83 | $93.64 0.005 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
0
|
$4.9B 992.7M USD | $0 0 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.9B 992.7M USD | 4.99 | $2.93 0.59 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.17 2.47 USD |
-0.73
|
$4.86B 985.42M USD | $900 182.42 USD | $12.04 2.44 USD | $12.27 2.49 USD | $4.86B 985.42M USD | 4.15 | $2.93 0.59 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
-3.39
|
$895.83M 979.26M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $895.83M 979.26M USD | 7.28 | $0.9 0.98 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
0
|
$15.23T 973.05M USD | $6.69M 427.42 USD | $1,070 0.07 USD | $1,095 0.07 USD | $15.23T 973.05M USD | 5.00 | $217 0.01 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.86 9.68 USD |
0
|
$889.27M 972.09M USD | $800 874.51 USD | $8.86 9.68 USD | $8.86 9.68 USD | $889.27M 972.09M USD | 12.29 | $0.72 0.79 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.39
|
$30.58B 971.71M USD | $18K 571.96 USD | $51.7 1.64 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
-0.04
|
$1.31B 969.23M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$884.93M 967.35M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $884.93M 967.35M USD | 7.18 | $0.71 0.78 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $3.05K 3.1 USD | $74.35 0.08 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Magellan Financial Group Limited NNA.F | $4.98 5.44 USD |
-3.3
|
$880.89M 962.93M USD | $1.12K 1.22K USD | $4.98 5.44 USD | $4.98 5.44 USD | $880.89M 962.93M USD | 7.01 | $0.71 0.78 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
0
|
$15.01T 959.45M USD | $186.9K 11.94 USD | $195 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| JACCS Co., Ltd. 8584.T | $4,070 27.47 USD |
+0.87
|
$141.48B 955.02M USD | $74.5K 502.9 USD | $4,035 27.24 USD | $4,075 27.51 USD | $141.48B 955.02M USD | 7.60 | $535.04 3.61 USD | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 8.38 | $1.5 — | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,715 11.58 USD |
-0.87
|
$140.96B 951.51M USD | $145.7K 983.52 USD | $1,715 11.58 USD | $1,731 11.68 USD | $140.96B 951.51M USD | 13.76 | $124.56 0.84 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
0
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $600 0.04 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||