结果页面 46，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore Group Plc A1B.F | $1.74 1.9 USD |
-1.69
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.16B 1.26B USD | 14.51 | $0.12 0.13 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Yubico AB 0FE.F | $13.07 14.29 USD |
-4.42
|
$1.15B 1.26B USD | $200 218.63 USD | $13.07 14.29 USD | $13.5 14.75 USD | $1.15B 1.26B USD | 36.30 | $0.36 0.39 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
+0.81
|
$21.23B 1.26B USD | $8.6K 509.17 USD | $12.41 0.73 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.25B — | $1.1K — | $4.17 — | $4.2 — | $1.25B — | 8.40 | $0.5 — | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-3.42
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 24.56 | $0.46 0.5 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+1.42
|
$1.14B 1.25B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.14B 1.25B USD | 17.19 | $0.25 0.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-1.71
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.42 | $0.13 0.14 USD | |
| Hope Bancorp, Inc. NRB.F | $8.9 9.73 USD |
-2.2
|
$1.14B 1.25B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 12.89 | $0.69 0.75 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,334 12.52 USD |
<0.01
|
$1.23T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.24B USD | 8.13 | $1.52K 1.54 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| P10, Inc. AC3.F | $9.6 10.49 USD |
-3.03
|
$1.13B 1.23B USD | $69 75.43 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.13B 1.23B USD | 68.57 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
-1.41
|
$1.12B 1.23B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $1.12B 1.23B USD | 9.50 | $4.42 4.83 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+1.04
|
$1.12B 1.23B USD | $6.4K 7K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.12B 1.23B USD | 14.92 | $0.13 0.14 USD | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
0
|
$1.65B 1.22B USD | $1.32K 978.04 USD | $75.8 56.25 USD | $76.32 56.63 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.71
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Rusta AB (publ) 6ZZ.F | $6.91 7.55 USD |
-1.22
|
$1.11B 1.21B USD | $30 32.79 USD | $6.91 7.55 USD | $7.01 7.66 USD | $1.11B 1.21B USD | 24.67 | $0.28 0.31 USD | |
| Korean Reinsurance Company 003690.KS | $9,070 6.85 USD |
0
|
$1.6T 1.21B USD | $293.22K 221.33 USD | $8,960 6.76 USD | $9,220 6.96 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.75 9.01 USD |
-0.64
|
$99.17B 1.2B USD | $3.88K 46.97 USD | $739.15 8.94 USD | $753.4 9.11 USD | $99.17B 1.2B USD | 11.56 | $64.39 0.78 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
+2.44
|
$1.09B 1.19B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 8.40 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
-2.56
|
$1.09B 1.19B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 9.57 | $2.38 2.6 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.09B 1.19B USD | 16.70 | $4.34 4.74 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
-2.44
|
$18.44T 1.18B USD | $922.4K 58.94 USD | $3,190 0.2 USD | $3,250 0.21 USD | $18.44T 1.18B USD | 34.23 | $93.48 0.005 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.15 8.91 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $1.08B 1.18B USD | 8.76 | $0.93 1.02 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
-0.9
|
$1.07B 1.17B USD | $62 67.77 USD | $22 24.05 USD | $22 24.05 USD | $1.07B 1.17B USD | 10.09 | $2.18 2.38 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
0
|
$1.07B 1.17B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $1.07B 1.17B USD | 10.18 | $5.89 6.44 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.45
|
$171.01B 1.15B USD | $57.8K 390.17 USD | $4,720 31.86 USD | $4,800 32.4 USD | $171.01B 1.15B USD | 8.25 | $577.3 3.9 USD | |
| Cymbria Corporation CYOA.F | $48 52.47 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.05B 1.15B USD | 10.23 | $4.69 5.13 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
-0.62
|
$1.05B 1.15B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.15B USD | 6.57 | $0.49 0.54 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
0
|
$17.89T 1.14B USD | $43.68M 2.79K USD | $1,275 0.08 USD | $1,320 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $683 4.61 USD |
-1.44
|
$167.96B 1.13B USD | $449K 3.03K USD | $677 4.57 USD | $692 4.67 USD | $167.96B 1.13B USD | 9.38 | $72.77 0.49 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+3.64
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.13B USD | 11.40 | $0.01 0.01 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-2.61
|
$1.03B 1.13B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.03B 1.13B USD | 9.98 | $14.92 16.31 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-1.38
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.72 | $3.65 3.99 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
+3.28
|
$1.02B 1.12B USD | $5.1K 5.57K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 5.72 | $0.44 0.48 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+2.31
|
$1.02B 1.12B USD | $14.94K 16.33K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.02B 1.12B USD | 6.04 | $0.44 0.48 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-1.94
|
$1.01B 1.11B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.11B USD | 16.72 | $6.04 6.6 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $19 14.1 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
+0.84
|
$1.01B 1.1B USD | $538 588.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.01B 1.1B USD | 5.45 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-1.8
|
$999.78M 1.09B USD | $363 396.81 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.78M 1.09B USD | 10.53 | $0.88 0.96 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068.6 1.08 USD |
-0.44
|
$1.07T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.08B USD | 7.63 | $139.99 0.14 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,300 35.78 USD |
-1.85
|
$160.22B 1.08B USD | $57.7K 389.49 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.22B 1.08B USD | 7.33 | $722.52 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,502 16.89 USD |
-1.11
|
$160.15B 1.08B USD | $105.4K 711.48 USD | $2,475 16.71 USD | $2,531 17.08 USD | $160.15B 1.08B USD | 9.19 | $272.23 1.84 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-0.85
|
$988.67M 1.08B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $988.67M 1.08B USD | 5.31 | $0.44 0.48 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-2.33
|
$986.23M 1.08B USD | $140 153.04 USD | $8.64 9.44 USD | $8.64 9.44 USD | $986.23M 1.08B USD | 22.14 | $0.39 0.43 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.98
|
$984.77M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $984.77M 1.08B USD | 5.15 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7XJ.F | $11.3 12.35 USD |
+2.73
|
$979.36M 1.07B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $979.36M 1.07B USD | 24.56 | $0.46 0.5 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-3.26
|
$977.99M 1.07B USD | $5.18K 5.66K USD | $18 19.68 USD | $18.2 19.9 USD | $977.99M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.77
|
$158.13B 1.07B USD | $40.3K 272.04 USD | $5,120 34.56 USD | $5,160 34.83 USD | $158.13B 1.07B USD | 10.09 | $508.21 3.43 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.69 2.57 USD |
-0.94
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 4.33 | $2.93 0.59 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
-1.18
|
$16.46T 1.05B USD | $5.6K 0.36 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.16 | $12.25 0.0007 USD | |
| Lifenet Insurance Company 7157.T | $1,932 13.04 USD |
+2.17
|
$155.17B 1.05B USD | $183.8K 1.24K USD | $1,910 12.89 USD | $1,961 13.24 USD | $155.17B 1.05B USD | 25.86 | $74.69 0.5 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$957.2M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $957.2M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
0
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 5.97 | $2.93 0.59 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $243.7K 15.57 USD | $745 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $73 79.8 USD | $73 79.8 USD | $940.38M 1.03B USD | 8.74 | $8.35 9.13 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
0
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$929.21M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $929.21M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
-1.53
|
$923.52M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $923.52M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$921.54M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.54M 1.01B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $26.4K 838.93 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| MLP SE MLP.F | $8.34 9.12 USD |
-0.71
|
$911.55M 996.44M USD | $160 174.9 USD | $8.34 9.12 USD | $8.34 9.12 USD | $911.55M 996.44M USD | 13.23 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
-0.97
|
$15.55T 993.54M USD | $376.8K 24.08 USD | $202 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 9.03 | $22.58 0.001 USD | |
| CMC Markets Plc T8Q.F | $3.09 3.38 USD |
+0.32
|
$906.5M 990.93M USD | $200 218.63 USD | $3.06 3.34 USD | $3.09 3.38 USD | $906.5M 990.93M USD | 8.58 | $0.36 0.39 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
0
|
$1.31T 990.78M USD | $105.04K 79.29 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003545.KS | $17,810 13.44 USD |
-0.56
|
$1.31T 985.25M USD | $52.62K 39.72 USD | $17,660 13.33 USD | $17,980 13.57 USD | $1.31T 985.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,950 12.79 USD |
-0.7
|
$1.3T 983.81M USD | $31.84K 24.03 USD | $16,900 12.76 USD | $17,090 12.9 USD | $1.3T 983.81M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86.54 17.54 USD |
-1.2
|
$4.85B 983.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.28M USD | 3.93 | $21.99 4.46 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.15 1.65 USD |
+0.37
|
$4.85B 982.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.67M USD | 11.01 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.91 1.6 USD |
-0.5
|
$4.85B 982.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.67M USD | 10.68 | $0.74 0.15 USD | |
| MLP SE MLP.VI | $8.21 8.97 USD |
-1.79
|
$897.34M 980.91M USD | $966 1.06K USD | $8.21 8.97 USD | $8.35 9.13 USD | $897.34M 980.91M USD | 13.03 | $0.63 0.69 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
-0.08
|
$1.31B 971.91M USD | $2.21K 1.64K USD | $25.42 18.86 USD | $25.47 18.9 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| China Everbright Limited CEVIY | $5.53 — |
-2.12
|
$960.11M — | $100 — | $5.65 — | $5.65 — | $960.11M — | 0 | -$1.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||