Pagina di risultati 39 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 8.97 | $41.13 8.34 USD | |
| BAWAG Group AG 0B2.SG | $106.3 116.2 USD |
-1.12
|
$8.35B 9.12B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $8.35B 9.12B USD | 11.40 | $9.32 10.19 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.34B 9.12B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.34B 9.12B USD | 17.31 | $4.62 5.05 USD | |
| Raiffeisen Bank International AG RBI.PR | $638 27.53 USD |
-3.25
|
$210.91B 9.1B USD | $187 8.07 USD | $638 27.53 USD | $667.8 28.81 USD | $210.91B 9.1B USD | 4.68 | $136.3 5.88 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.32B 9.09B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.32B 9.09B USD | 6.21 | $40.08 43.81 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.31B 9.09B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.31B 9.09B USD | 11.21 | $9.32 10.19 USD | |
| General Insurance Corporation of India GICRE.BO | $426.8 5.16 USD |
+1.49
|
$748.78B 9.06B USD | $67.23K 813.37 USD | $418.65 5.06 USD | $435 5.26 USD | $748.78B 9.06B USD | 9.96 | $42.81 0.52 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.27B 9.04B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.27B 9.04B USD | 14.69 | $5.99 6.55 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$8.22B 8.99B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $8.22B 8.99B USD | 6.11 | $0.67 0.73 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
-0.69
|
$8.19B 8.95B USD | $96 104.94 USD | $143 156.32 USD | $144 157.41 USD | $8.19B 8.95B USD | 30.18 | $4.77 5.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.16B 8.92B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.16B 8.92B USD | 8.56 | $0.66 0.72 USD | |
| ASX ASXFF | $45.35 — |
0
|
$8.91B — | $2 — | $45.1 — | $45.1 — | $8.91B — | 28.16 | $1.61 — | |
| Old Republic International Corporation ORJ.F | $32.73 35.78 USD |
-0.85
|
$8.09B 8.84B USD | $2 2.19 USD | $32.73 35.78 USD | $32.73 35.78 USD | $8.09B 8.84B USD | 12.07 | $2.71 2.96 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$8.02B 8.77B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $8.02B 8.77B USD | 12.54 | $14.87 16.25 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,400 40 USD |
-0.28
|
$8.61T 8.74B USD | $84.61K 85.9 USD | $38,900 39.49 USD | $39,550 40.15 USD | $8.61T 8.74B USD | 9.92 | $3.97K 4.03 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,940 0.19 USD |
+0.68
|
$135.62T 8.67B USD | $27.83M 1.78K USD | $2,920 0.19 USD | $2,960 0.19 USD | $135.62T 8.67B USD | 18.88 | $155.64 0.009 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.93B 8.67B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.93B 8.67B USD | 13.83 | $5.6 6.12 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.65B — | $300 — | $4.16 — | $4.36 — | $8.65B — | 5.74 | $0.75 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.5
|
$7.83B 8.56B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $7.83B 8.56B USD | 27.97 | $1.43 1.56 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.56B — | $740 — | $2.43 — | $2.43 — | $8.56B — | 25.18 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.54B — | $100 — | $8.47 — | $8.47 — | $8.54B — | 0 | -$1.5 — | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
-1.02
|
$7.79B 8.52B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.79B 8.52B USD | 9.69 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $39 42.63 USD |
-1.02
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 27.27 | $1.43 1.56 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.83B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.83B 8.48B USD | 10.32 | $14.94 3.03 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.75B 8.48B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.75B 8.48B USD | 12.25 | $19.25 21.04 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
0
|
$8.41B — | $750 — | $18.75 — | $18.75 — | $8.41B — | 275.73 | $0.07 — | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.69B 8.4B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.69B 8.4B USD | 11.47 | $3.92 4.29 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.46 — |
-0.22
|
$8.39B — | $2.28K — | $18.35 — | $18.46 — | $8.39B — | 271.47 | $0.07 — | |
| Evercore Inc. QGJ.F | $195 213.16 USD |
-0.51
|
$7.66B 8.37B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $7.66B 8.37B USD | 21.12 | $9.23 10.09 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.32 -1.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
-2.67
|
$8.27B — | $50 — | $18.25 — | $18.25 — | $8.27B — | 268.38 | $0.07 — | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
0
|
$7.55B 8.26B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.55B 8.26B USD | 27.19 | $0.1 0.11 USD | |
| KakaoBank Corp. 323410.KS | $22,750 17.17 USD |
+0.22
|
$10.84T 8.18B USD | $227.77K 171.93 USD | $22,600 17.06 USD | $22,900 17.29 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.7 — |
+2.08
|
$8.15B — | $250 — | $17.7 — | $17.7 — | $8.15B — | 260.29 | $0.07 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.14B — | $143 — | $5.55 — | $5.55 — | $8.14B — | 5.44 | $1.02 — | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.45B 8.14B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.45B 8.14B USD | 15.58 | $3.56 3.89 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
0
|
$7.43B 8.12B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.12B USD | 7.74 | $3.15 3.44 USD | |
| Banco Macro S.A. BMA.BA | $10,925 12.91 USD |
+1.16
|
$6.86T 8.11B USD | $219.98K 260.03 USD | $10,650 12.59 USD | $11,000 13 USD | $6.86T 8.11B USD | 21.47 | $508.68 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.3B 7.98B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.3B 7.98B USD | 17.00 | $5.44 5.95 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
0
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.28B 7.95B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.28B 7.95B USD | 13.93 | $8.04 8.79 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $6.11M 171.91K USD | $147 4.14 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.14B 7.93B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.14B 7.93B USD | 8.98 | $28.91 5.86 USD | |
| Mr. Cooper Group Inc. 07WA.F | $111.85 122.27 USD |
+0.77
|
$7.26B 7.93B USD | $104 113.69 USD | $111.85 122.27 USD | $111.95 122.38 USD | $7.26B 7.93B USD | 14.10 | $7.93 8.67 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.18B 7.85B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.18B 7.85B USD | 6.28 | $0.9 0.98 USD | |
| Absa AGRPY | $18.91 — |
0
|
$7.84B — | $1.05K — | $18.9 — | $19.08 — | $7.84B — | 6.54 | $2.89 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.74B — | $100 — | $11 — | $11 — | $7.74B — | 13.91 | $0.97 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.08B 7.74B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.08B 7.74B USD | 37.21 | $5.07 5.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.04 — |
+0.26
|
$7.73B — | $9.67K — | $18 — | $19.04 — | $7.73B — | 280.00 | $0.07 — | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$7.07B 7.72B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $7.07B 7.72B USD | 9.84 | $6.43 7.03 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-1.25
|
$7.06B 7.71B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.06B 7.71B USD | 7.90 | $0.01 0.01 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.69B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.69B USD | 9.44 | $1.98 2.16 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.65 | $8.92 9.75 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.25
|
$7.01B 7.67B USD | $750 819.85 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.01B 7.67B USD | 15.31 | $0.86 0.94 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+3.74
|
$7B 7.65B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7B 7.65B USD | 7.40 | $1.5 1.64 USD | |
| IGM Financial IGIFF | $32.22 — |
+0.85
|
$7.62B — | $11 — | $32.22 — | $32.22 — | $7.62B — | 11.30 | $2.85 — | |
| Beazley BZLYF | $12.33 — |
0
|
$7.62B — | $1.2K — | $11.45 — | $11.45 — | $7.62B — | 7.24 | $1.7 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
-2.48
|
$6.96B 7.6B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.96B 7.6B USD | 12.96 | $1.82 1.99 USD | |
| AXIS Capital Holdings Limited AXV.F | $88 96.2 USD |
-0.56
|
$6.92B 7.57B USD | $47 51.38 USD | $84 91.82 USD | $88 96.2 USD | $6.92B 7.57B USD | 9.89 | $8.89 9.72 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.9B 7.54B USD | 16.83 | $0.6 0.66 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
+0.76
|
$37.13B 7.53B USD | $4 0.81 USD | $82.7 16.76 USD | $82.7 16.76 USD | $37.13B 7.53B USD | 11.71 | $7.06 1.43 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-4.42
|
$6.87B 7.51B USD | $120 131.18 USD | $5.4 5.9 USD | $5.65 6.18 USD | $6.87B 7.51B USD | 6.00 | $0.9 0.98 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.85B 7.48B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.85B 7.48B USD | 6.29 | $1.27 1.39 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.6 — |
-1.01
|
$7.46B — | $12.14K — | $18.6 — | $19 — | $7.46B — | 273.52 | $0.07 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.76B 7.39B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.76B 7.39B USD | 16.33 | $0.6 0.66 USD | |
| UMB Financial Corporation UMB.F | $89 97.29 USD |
-1.66
|
$6.76B 7.39B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.76B 7.39B USD | 12.69 | $7.01 7.66 USD | |
| Edenred SE EDNMF | $30.4 — |
0
|
$7.38B — | $205 — | $48.6 — | $48.6 — | $7.38B — | 13.39 | $2.27 — | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.74B 7.36B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.74B 7.36B USD | 11.84 | $1.52 1.66 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.32B — | $100 — | $21.6 — | $21.6 — | $7.32B — | 1482.50 | $0.02 — | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 11.06 | $2.53 2.77 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.59B 7.2B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.59B 7.2B USD | 10.53 | $4.67 5.1 USD | |
| Schroders SHNWF | $4.53 — |
0
|
$7.2B — | $390 — | $4.35 — | $4.35 — | $7.2B — | 12.94 | $0.35 — | |
| Edenred SE EDEN.VI | $27.02 29.54 USD |
+0.22
|
$6.55B 7.16B USD | $652 712.72 USD | $27.01 29.53 USD | $27.45 30.01 USD | $6.55B 7.16B USD | 13.44 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.55B 7.16B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.55B 7.16B USD | 14.00 | $0.4 0.44 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
0
|
$6.53B 7.13B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.53B 7.13B USD | 19.19 | $0.02 0.02 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.5B 7.1B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.5B 7.1B USD | 13.44 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,280.95 63.89 USD |
+3.1
|
$582.17B 7.04B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $582.17B 7.04B USD | 36.56 | $144.44 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,276.5 63.84 USD |
+2.99
|
$581.51B 7.04B USD | $62.88K 760.77 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $581.51B 7.04B USD | 36.52 | $144.48 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.3 2.69 USD |
+0.45
|
$579.7B 7.01B USD | $101.74K 1.23K USD | $220.75 2.67 USD | $224 2.71 USD | $579.7B 7.01B USD | 17.62 | $12.61 0.15 USD | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+0.93
|
$6.4B 6.99B USD | $100 109.31 USD | $2.12 2.32 USD | $2.18 2.38 USD | $6.4B 6.99B USD | 5.89 | $0.37 0.4 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.36B 6.96B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.36B 6.96B USD | 11.66 | $2.52 2.75 USD | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$6.94B — | $375 — | $2.8 — | $2.8 — | $6.94B — | 10.00 | $0.28 — | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.52 | $1.96 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||