Pagina di risultati 39 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.50 21.36 USD |
+2.78
|
€4.23B 4.88B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €4.23B 4.88B USD | 12.01 | €1.54 1.78 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,760.00 2031.63 USD |
+1.15
|
€4.20B 4.85B USD | €15.00 17.32 USD | €1,760.00 2031.63 USD | €1,760.00 2031.63 USD | €4.20B 4.85B USD | 4.65 | €378.49 436.9 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩243,000 183.43 USD |
-1.62
|
₩6T 4.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.00 5.42 USD |
+2.24
|
₹394.51B 4.77B USD | ₹77.69K 939.96 USD | ₹437.10 5.29 USD | ₹451.00 5.46 USD | ₹394.51B 4.77B USD | 35.02 | ₹12.79 0.15 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Challenger Limited
GK9.F
DE
|
€6.10 7.04 USD |
+1.67
|
€4.12B 4.76B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.12B 4.76B USD | 18.48 | €0.33 0.38 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.39 0.45 USD |
+1.58
|
€4.04B 4.66B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.04B 4.66B USD | 7.72 | €0.05 0.06 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-0.61
|
€4.03B 4.66B USD | €93.00 107.35 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.66B USD | 14.02 | €11.55 13.33 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
IG
IGGHY
US
|
$14.00 — |
+2.79
|
$4.61B — | $1.00K — | $13.70 — | $13.70 — | $4.61B — | 10.37 | $1.35 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩10,580 7.99 USD |
-3.47
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.80 32.09 USD |
0
|
€3.98B 4.6B USD | €458.00 528.69 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.98B 4.6B USD | 17.59 | €1.58 1.82 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
+0.91
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.33 | €7.24 8.36 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
0
|
€3.96B 4.57B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
-0.79
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.62 | €0.29 0.33 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€13.90 16.05 USD |
-1.42
|
€3.90B 4.5B USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.00 16.16 USD | €3.90B 4.5B USD | 44.83 | €0.31 0.36 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Radian Group Inc.
RAG.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.89B 4.49B USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €3.89B 4.49B USD | 8.57 | €3.43 3.96 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+1.13
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,930.00 0.12 USD |
-1.28
|
IDR 69.83T 4.46B USD | IDR 19.20K 1.23 USD | IDR 1,930.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 69.83T 4.46B USD | 18.92 | IDR 102.00 0.006 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.68 13.48 USD |
+5.7
|
€3.85B 4.44B USD | €390.00 450.19 USD | €11.55 13.33 USD | €11.68 13.48 USD | €3.85B 4.44B USD | 9.12 | €1.28 1.48 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.38 33.91 USD |
-0.2
|
€3.84B 4.43B USD | €325.00 375.16 USD | €29.38 33.91 USD | €29.38 33.91 USD | €3.84B 4.43B USD | 8.39 | €3.50 4.04 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€18.80 21.7 USD |
-1.05
|
€3.80B 4.39B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.80B 4.39B USD | 21.86 | €0.86 0.99 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.00 12.7 USD |
+0.92
|
€3.80B 4.39B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.80B 4.39B USD | 3.42 | €3.21 3.71 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+1
|
€3.80B 4.38B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.53 | €3.09 3.57 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.43 — |
-7.48
|
$4.37B — | $260.00 — | $20.10 — | $20.10 — | $4.37B — | 5.18 | $3.75 — | ||
Banco Macro S.A.
B4W.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.77B 4.35B USD | €200.00 230.87 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.77B 4.35B USD | 14.56 | €4.05 4.68 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.40 57.02 USD |
-0.4
|
€3.69B 4.26B USD | €114.00 131.59 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.69B 4.26B USD | 10.80 | €4.57 5.28 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.05
|
€3.68B 4.25B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.68B 4.25B USD | 0 | €0.00 0 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.18 8.29 USD |
-1.31
|
€3.67B 4.24B USD | €700.00 808.03 USD | €7.18 8.29 USD | €7.18 8.29 USD | €3.67B 4.24B USD | 13.54 | €0.53 0.61 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.67B 4.23B USD | €700.00 808.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.67B 4.23B USD | 10.84 | €1.77 2.04 USD | ||
Moelis & Company
17M.F
DE
|
€49.40 57.02 USD |
0
|
€3.66B 4.22B USD | €43.00 49.64 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.66B 4.22B USD | 20.16 | €2.45 2.83 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€120.20 138.75 USD |
+0.33
|
€3.66B 4.22B USD | €0.00 0 USD | €119.20 137.6 USD | €120.40 138.98 USD | €3.66B 4.22B USD | 18.95 | €6.34 7.32 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,700 7.32 USD |
-2.81
|
₩6T 4.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,304 14.2 USD |
-2.19
|
¥682B 4.21B USD | ¥1M 9.1K USD | ¥2,304 14.2 USD | ¥2,392 14.75 USD | ¥682B 4.21B USD | 15.80 | ¥146 0.9 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€119.40 137.83 USD |
+0.17
|
€3.63B 4.2B USD | €20.00 23.09 USD | €119.40 137.83 USD | €119.40 137.83 USD | €3.63B 4.2B USD | 18.59 | €6.42 7.41 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.25 — |
0
|
$4.18B — | $2.40K — | $7.25 — | $7.25 — | $4.18B — | 17.26 | $0.42 — | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.62B 4.18B USD | €13.51K 15.6K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.62B 4.18B USD | 37.50 | €0.04 0.05 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 185.90 8.02 USD |
+125.47
|
CZK 96.55B 4.17B USD | CZK 8.85K 382.02 USD | CZK 185.90 8.02 USD | CZK 185.90 8.02 USD | CZK 96.55B 4.17B USD | 19.88 | CZK 9.35 0.4 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,325 20.5 USD |
-3.37
|
¥673B 4.15B USD | ¥964K 5.94K USD | ¥3,325 20.5 USD | ¥3,497 21.56 USD | ¥673B 4.15B USD | 19.02 | ¥175 1.08 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
+0.68
|
€3.59B 4.15B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.59B 4.15B USD | 11.41 | €2.61 3.01 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.58B 4.13B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.58B 4.13B USD | 17.22 | €0.36 0.42 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.58B 4.13B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.58B 4.13B USD | 10.12 | €5.68 6.56 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
+0.35
|
MX$69.67B 4.13B USD | MX$4.42K 261.48 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.67B 4.13B USD | 25.89 | MX$0.56 0.03 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,042.00 24.7 USD |
-4.76
|
₹339.06B 4.1B USD | ₹68.50K 828.7 USD | ₹2,039.25 24.67 USD | ₹2,132.25 25.8 USD | ₹339.06B 4.1B USD | 73.34 | ₹27.84 0.34 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,038.70 24.66 USD |
-4.68
|
₹338.51B 4.1B USD | ₹1.09M 13.18K USD | ₹2,038.00 24.66 USD | ₹2,135.00 25.83 USD | ₹338.51B 4.1B USD | 73.22 | ₹27.84 0.34 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€3.54B 4.08B USD | €254.00 293.2 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.54B 4.08B USD | 12.18 | €4.35 5.02 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.10 31.28 USD |
-2.17
|
€3.53B 4.08B USD | €4.00 4.62 USD | €27.10 31.28 USD | €27.10 31.28 USD | €3.53B 4.08B USD | 9.78 | €2.77 3.2 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,300.00 14172.83 USD |
-1.74
|
CHF 3.25B 4.08B USD | CHF 61.00 76.51 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.25B 4.08B USD | 24.69 | CHF 457.52 573.84 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.88 USD |
+2
|
€3.53B 4.07B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 7.64 | €0.10 0.12 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$177.38 10.5 USD |
-2.6
|
MX$68.52B 4.06B USD | MX$67.45K 3.99K USD | MX$174.50 10.33 USD | MX$183.91 10.89 USD | MX$68.52B 4.06B USD | 0 | -MX$169.10 -10.01 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,706 29.02 USD |
-2.1
|
¥655B 4.04B USD | ¥845K 5.21K USD | ¥4,706 29.02 USD | ¥4,833 29.8 USD | ¥655B 4.04B USD | 13.89 | ¥339 2.09 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.50B 4.04B USD | €10.00 11.54 USD | €80.00 92.35 USD | €81.00 93.5 USD | €3.50B 4.04B USD | 12.21 | €6.59 7.61 USD | ||
XTB S.A.
9PR.F
DE
|
€29.81 34.41 USD |
+0.66
|
€3.50B 4.04B USD | €20.00 23.09 USD | €29.81 34.41 USD | €29.81 34.41 USD | €3.50B 4.04B USD | 11.87 | €2.51 2.9 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Wendel
0HZD.IL
GB
|
€79.10 91.31 USD |
+1.09
|
€3.47B 4B USD | €220.00 253.95 USD | €78.85 91.02 USD | €79.25 91.48 USD | €3.47B 4B USD | 14.09 | €5.61 6.48 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 62.51T 3.99B USD | IDR 18.36M 1.17K USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 62.51T 3.99B USD | 7.83 | IDR 173.04 0.01 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.00 103.89 USD |
+0.56
|
€3.46B 3.99B USD | €0.00 0 USD | €88.00 101.58 USD | €90.50 104.47 USD | €3.46B 3.99B USD | 7.86 | €11.44 13.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹340.50 4.12 USD |
+3.42
|
₹329.06B 3.98B USD | ₹647.26K 7.83K USD | ₹328.55 3.97 USD | ₹342.80 4.15 USD | ₹329.06B 3.98B USD | 14.31 | ₹23.78 0.29 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.50 103.31 USD |
+3.47
|
€3.44B 3.97B USD | €60.00 69.26 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.44B 3.97B USD | 7.82 | €11.44 13.21 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.60 6.67 USD |
+1.16
|
₹324.56B 3.93B USD | ₹10.46K 126.5 USD | ₹542.85 6.57 USD | ₹553.95 6.7 USD | ₹324.56B 3.93B USD | 38.51 | ₹14.32 0.17 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,435.00 53.66 USD |
+0.8
|
₹324.33B 3.92B USD | ₹80.43K 973.08 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.33B 3.92B USD | 43.20 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,435.00 53.66 USD |
+0.7
|
₹324.33B 3.92B USD | ₹17.22K 208.35 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹324.33B 3.92B USD | 36.67 | ₹120.93 1.46 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$855.00 50.63 USD |
+0.59
|
MX$66.11B 3.91B USD | MX$11.00 0.65 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$66.11B 3.91B USD | 0 | -MX$32.75 -1.9 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.95 | €2.37 2.74 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.36B 3.88B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.36B 3.88B USD | 15.65 | €1.22 1.41 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹160.00 1.94 USD |
+1.98
|
₹320.30B 3.88B USD | ₹126.41K 1.53K USD | ₹156.50 1.89 USD | ₹160.10 1.94 USD | ₹320.30B 3.88B USD | 7.52 | ₹21.26 0.26 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
0
|
€3.35B 3.87B USD | €51.00 58.87 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.35B 3.87B USD | 5.78 | €0.16 0.18 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,850 21.02 USD |
-1.42
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.71 0.81 USD |
+2.92
|
€3.34B 3.86B USD | €1.58K 1.82K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.34B 3.86B USD | 7.04 | €0.10 0.12 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
+4.84
|
€3.34B 3.86B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 22.96 | €2.83 3.27 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.00 75.03 USD |
+1.56
|
€3.32B 3.83B USD | €23.00 26.55 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.32B 3.83B USD | 12.59 | €5.16 5.96 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.57 9.89 USD |
-2.64
|
€3.31B 3.82B USD | €400.00 461.73 USD | €8.57 9.89 USD | €8.97 10.35 USD | €3.31B 3.82B USD | 0 | -€7.58 -8.7 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
+0.56
|
€3.26B 3.76B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.26B 3.76B USD | 9.00 | €0.01 0.01 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€42.08 48.57 USD |
+1.79
|
€3.25B 3.76B USD | €210.00 242.41 USD | €41.33 47.71 USD | €42.08 48.57 USD | €3.25B 3.76B USD | 0 | -€1.61 -1.8 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,237 26.13 USD |
-0.61
|
¥609B 3.75B USD | ¥1M 8.24K USD | ¥4,178 25.76 USD | ¥4,307 26.56 USD | ¥609B 3.75B USD | 9.07 | ¥467 2.88 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.55 9.87 USD |
+1.18
|
€3.23B 3.73B USD | €580.00 669.51 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.23B 3.73B USD | 19.88 | €0.43 0.5 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.10 — |
-5.78
|
$3.69B — | $330.00 — | $3.30 — | $3.30 — | $3.69B — | 7.20 | $0.43 — | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹140.92K 1.7K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹599.40 7.25 USD |
-1.47
|
₹303.27B 3.67B USD | ₹22.36K 270.46 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹303.27B 3.67B USD | 74.55 | ₹8.04 0.1 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-2.68
|
€3.17B 3.66B USD | €5.56K 6.41K USD | €0.55 0.63 USD | €0.56 0.64 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,160.00 14.03 USD |
+0.87
|
₹302.53B 3.66B USD | ₹47.36K 572.98 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹302.53B 3.66B USD | 13.08 | ₹88.66 1.07 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.80 37.86 USD |
+1.86
|
€3.15B 3.63B USD | €15.00 17.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.15B 3.63B USD | 11.04 | €2.97 3.43 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Renasant Corporation
RN6.F
DE
|
€33.80 39.02 USD |
0
|
€3.09B 3.57B USD | €73.00 84.27 USD | €33.80 39.02 USD | €34.40 39.71 USD | €3.09B 3.57B USD | 11.73 | €2.88 3.32 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.25 3.79 USD |
+2.82
|
₹294.25B 3.56B USD | ₹176.53K 2.14K USD | ₹305.50 3.7 USD | ₹315.15 3.81 USD | ₹294.25B 3.56B USD | 19.27 | ₹16.25 0.2 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,310 11.56 USD |
-1.1
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
