Pagina di risultati 39 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99 108.22 USD |
+0.51
|
$7.76B 8.48B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $7.76B 8.48B USD | 18.92 | $5.23 5.72 USD | |
| ASX Limited AUX1.F | $38.4 41.98 USD |
+1.59
|
$7.73B 8.45B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 27.42 | $1.4 1.53 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.7B 8.42B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.7B 8.42B USD | 27.60 | $0.1 0.11 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+1.04
|
$7.68B 8.4B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.68B 8.4B USD | 27.85 | $1.4 1.53 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+2.31
|
$7.68B 8.39B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.68B 8.39B USD | 7.60 | $0.35 0.38 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| Invesco Ltd. I1VZ34.SA | $91.09 18.46 USD |
+0.91
|
$40.77B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 8.26B USD | 13.43 | $6.78 1.37 USD | |
| M&G MGPUF | $3.35 — |
0
|
$8.26B — | $765 — | $3.55 — | $3.55 — | $8.26B — | 0 | -$0.21 — | |
| Piraeus Financial Holdings S.A. BKP.F | $5.94 6.49 USD |
-0.44
|
$7.5B 8.2B USD | $1.66K 1.81K USD | $5.94 6.49 USD | $5.94 6.49 USD | $7.5B 8.2B USD | 6.59 | $0.9 0.98 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.25 — |
-0.27
|
$8.18B — | $3.52K — | $18.1 — | $18.5 — | $8.18B — | 268.38 | $0.07 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.95 6.5 USD |
-0.83
|
$7.47B 8.17B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.47B 8.17B USD | 6.61 | $0.9 0.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $1.71K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Wintrust Financial Corporation WF2.F | $111 121.34 USD |
-0.89
|
$7.43B 8.12B USD | $80 87.45 USD | $111 121.34 USD | $111 121.34 USD | $7.43B 8.12B USD | 12.93 | $8.58 9.38 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
+0.92
|
$7.42B 8.11B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $7.42B 8.11B USD | 16.08 | $3.42 3.74 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
-2.33
|
$8.09B — | $200 — | $17.58 — | $17.58 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.7 10.29 USD |
-0.44
|
$662.74B 8.02B USD | $100.5K 1.22K USD | $848.6 10.27 USD | $862.95 10.44 USD | $662.74B 8.02B USD | 25.72 | $33.07 0.4 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
-0.87
|
$7.33B 8.01B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.33B 8.01B USD | 14.74 | $7.73 8.45 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,420 84.08 USD |
+5.5
|
$135.23B 8.01B USD | $2.4K 142.05 USD | $1,380 81.71 USD | $1,424 84.32 USD | $135.23B 8.01B USD | 0 | -$13.63 -0.8 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.8 — |
-2.47
|
$8B — | $500 — | $17.8 — | $17.8 — | $8B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-9.91
|
$7.29B 7.97B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.29B 7.97B USD | 6.25 | $0.08 0.09 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.85 204.25 USD |
+3
|
$7.28B 7.96B USD | $10 10.93 USD | $186.85 204.25 USD | $186.85 204.25 USD | $7.28B 7.96B USD | 38.13 | $4.9 5.36 USD | |
| General Insurance Corporation of India GICRE.BO | $374.8 4.53 USD |
-0.89
|
$657.55B 7.96B USD | $19.99K 241.8 USD | $373.65 4.52 USD | $379.95 4.6 USD | $657.55B 7.96B USD | 9.81 | $38.19 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,140 6.9 USD |
+7.53
|
$10.49T 7.92B USD | $185.39K 139.94 USD | $8,480 6.4 USD | $9,150 6.91 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| St. James's Place plc 1IV.F | $13.6 14.87 USD |
+0.74
|
$7.24B 7.91B USD | $222 242.68 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.24B 7.91B USD | 16.19 | $0.84 0.92 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,730 6.59 USD |
+6.72
|
$10.42T 7.86B USD | $1.52M 1.15K USD | $8,110 6.12 USD | $8,750 6.6 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Freedom Holding Corp. DMW2.F | $117 127.9 USD |
-1.68
|
$7.16B 7.83B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $7.16B 7.83B USD | 98.31 | $1.19 1.3 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,700 15.63 USD |
+6.21
|
$10.37T 7.82B USD | $4.67M 3.52K USD | $19,340 14.6 USD | $20,750 15.66 USD | $10.37T 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Absa Group Limited AU61.F | $8.3 9.07 USD |
-1.19
|
$7.13B 7.8B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.13B 7.8B USD | 6.64 | $1.25 1.37 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.08
|
$7.12B 7.79B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.12B 7.79B USD | 9.89 | $1.9 2.08 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
-0.35
|
$274.87B 7.73B USD | $6.72M 189.1K USD | $142 4 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.78 | $24.8 0.7 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.72B — | $111 — | $5.47 — | $5.47 — | $7.72B — | 14.22 | $0.35 — | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.06B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Beazley BZLYF | $12.56 — |
+1.58
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
-2.76
|
$10.36B 7.69B USD | $774 574.35 USD | $140 103.89 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Comerica Incorporated CA3.F | $53.5 58.48 USD |
0
|
$7.03B 7.69B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.03B 7.69B USD | 11.91 | $4.49 4.91 USD | |
| Old National Bancorp ON1.F | $19 20.77 USD |
-2.06
|
$7.03B 7.68B USD | $459 501.75 USD | $19 20.77 USD | $19 20.77 USD | $7.03B 7.68B USD | 13.01 | $1.46 1.6 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+1.17
|
$119.94T 7.66B USD | $14.18M 906.27 USD | $2,540 0.16 USD | $2,600 0.17 USD | $119.94T 7.66B USD | 16.72 | $155.48 0.009 USD | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
-0.54
|
$6.98B 7.64B USD | $100 109.31 USD | $92 100.57 USD | $92 100.57 USD | $6.98B 7.64B USD | 13.62 | $6.75 7.38 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Zions Bancorporation, National Association ZB1.F | $46.77 51.13 USD |
-0.57
|
$6.9B 7.54B USD | $20 21.86 USD | $46.77 51.13 USD | $46.77 51.13 USD | $6.9B 7.54B USD | 10.75 | $4.35 4.76 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $40.6 44.38 USD |
-0.49
|
$6.89B 7.53B USD | $350 382.6 USD | $40.6 44.38 USD | $40.6 44.38 USD | $6.89B 7.53B USD | 6.31 | $6.43 7.03 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.53B — | $205 — | $48.6 — | $48.6 — | $7.53B — | 12.84 | $2.37 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| IGM Financial IGIFF | $31.29 — |
-2.07
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.71 | $2.92 — | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
+1.81
|
$6.72B 7.34B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.72B 7.34B USD | 22.50 | $0.02 0.02 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
0
|
$6.64B 7.26B USD | $96 104.94 USD | $123 134.46 USD | $123 134.46 USD | $6.64B 7.26B USD | 26.79 | $4.59 5.02 USD | |
| Upstart Holdings, Inc. 855.F | $64.55 70.56 USD |
+7.66
|
$6.64B 7.26B USD | $30 32.79 USD | $64.16 70.14 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 0 | -$0.62 -0.6 USD | |
| Intermediate Capital Group plc I2X2.F | $22.4 24.49 USD |
+0.9
|
$6.54B 7.15B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.54B 7.15B USD | 12.58 | $1.78 1.95 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
+36.11
|
$6.44B 7.04B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.44B 7.04B USD | 4.90 | $0.01 0.01 USD | |
| Edenred SE QSV.F | $26.87 29.37 USD |
+0.3
|
$6.42B 7.02B USD | $300 327.94 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Synovus Financial Corp. SYU1.F | $46 50.28 USD |
-0.43
|
$6.41B 7.01B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.41B 7.01B USD | 15.28 | $3.01 3.29 USD | |
| Invesco Ltd. 3IW.F | $14.15 15.47 USD |
+0.54
|
$6.39B 6.98B USD | $479 523.61 USD | $14.15 15.47 USD | $14.15 15.47 USD | $6.39B 6.98B USD | 13.35 | $1.06 1.16 USD | |
| Edenred SE EDEN.VI | $26.73 29.22 USD |
-0.3
|
$6.38B 6.98B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.38B 6.98B USD | 13.29 | $2.01 2.2 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.35B 6.94B USD | $47 51.38 USD | $80.5 88 USD | $80.5 88 USD | $6.35B 6.94B USD | 9.40 | $8.56 9.36 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,173.7 62.59 USD |
+0.19
|
$570.52B 6.9B USD | $1.19K 14.45 USD | $5,101.75 61.72 USD | $5,180 62.67 USD | $570.52B 6.9B USD | 30.36 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,175.5 62.61 USD |
+0.17
|
$570.41B 6.9B USD | $27.64K 334.45 USD | $5,103 61.74 USD | $5,190 62.79 USD | $570.41B 6.9B USD | 30.35 | $170.49 2.06 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
+2.1
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 12.01 | $2.43 2.66 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-6.42
|
$6.25B 6.83B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.25B 6.83B USD | 7.03 | $1.45 1.59 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.47B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.47B 6.78B USD | 22.02 | $12.72 2.58 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
-2.24
|
$6.2B 6.77B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.2B 6.77B USD | 10.56 | $2.48 2.71 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-0.94
|
$6.18B 6.76B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.76B USD | 12.50 | $0.42 0.46 USD | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.19 | $3.61 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.65 1.8 USD |
+0.61
|
$6.15B 6.72B USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.15B 6.72B USD | 7.50 | $0.22 0.24 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.13B 6.7B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.13B 6.7B USD | 142.85 | $0.7 0.77 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.94 17.42 USD |
+2.97
|
$6.12B 6.69B USD | $100 109.31 USD | $15.62 17.07 USD | $15.94 17.42 USD | $6.12B 6.69B USD | 14.36 | $1.11 1.21 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $919.9 11.13 USD |
-1.09
|
$551.49B 6.67B USD | $97.26K 1.18K USD | $911.9 11.03 USD | $952.75 11.53 USD | $551.49B 6.67B USD | 22.42 | $41.02 0.5 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.58B — | $1 — | $9.62 — | $9.62 — | $6.58B — | 8.55 | $1.17 — | |
| Max Financial Services Limited MFSL.BO | $1,572.65 19.03 USD |
+0.31
|
$542.75B 6.57B USD | $6.37K 77.11 USD | $1,566.8 18.96 USD | $1,582.75 19.15 USD | $542.75B 6.57B USD | 164.50 | $9.56 0.12 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
+0.81
|
$6.01B 6.57B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.01B 6.57B USD | 14.04 | $4.45 4.86 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.56B — | $9.92K — | $0.19 — | $0.19 — | $6.56B — | 13.36 | $0.01 — | |
| OneMain Holdings, Inc. 0S1.F | $50.22 54.9 USD |
-0.4
|
$5.97B 6.53B USD | $187 204.42 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.97B 6.53B USD | 12.52 | $4.01 4.38 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.53 0.58 USD |
+22.12
|
$5.95B 6.5B USD | $44.92K 49.1K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $309.89 18.35 USD |
-5.95
|
$109.74B 6.5B USD | $21.56K 1.28K USD | $305 18.06 USD | $321 19.01 USD | $109.74B 6.5B USD | 0 | -$20.3 -1.2 USD | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.48B — | $137 — | $13.28 — | $16.11 — | $6.48B — | 6.40 | $2 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
-2.16
|
$101.09T 6.46B USD | $200 0.01 USD | $15,875 1.01 USD | $16,225 1.04 USD | $101.09T 6.46B USD | 87.35 | $181.72 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||