หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storebrand ASA SKT.F | €13.89 15.18 USD |
+1.61
|
€5.89B 6.44B USD | €500.00 546.57 USD | €13.89 15.18 USD | €13.89 15.18 USD | €5.89B 6.44B USD | 14.62 | €0.95 1.04 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.62 17.07 USD |
+0.26
|
€5.86B 6.41B USD | €10.00 10.93 USD | €15.62 17.07 USD | €15.62 17.07 USD | €5.86B 6.41B USD | 15.01 | €1.04 1.14 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$290.00 17.17 USD |
0
|
MX$107.82B 6.38B USD | MX$1.41K 83.61 USD | MX$290.00 17.17 USD | MX$290.00 17.17 USD | MX$107.82B 6.38B USD | 30.59 | MX$9.48 0.56 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹827.65 10.01 USD |
+1.63
|
₹527.21B 6.38B USD | ₹1.74M 21.05K USD | ₹814.35 9.85 USD | ₹831.95 10.07 USD | ₹527.21B 6.38B USD | 40.00 | ₹20.69 0.25 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,440.00 85.27 USD |
0
|
MX$107.61B 6.37B USD | MX$154.00 9.12 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$107.61B 6.37B USD | 0 | -MX$43.20 -2.5 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 261.40 25.52 USD |
+65.23
|
SEK 65.25B 6.37B USD | SEK 3.74K 365.17 USD | SEK 259.00 25.28 USD | SEK 262.80 25.65 USD | SEK 65.25B 6.37B USD | 31.72 | SEK 8.24 0.8 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.70 53.24 USD |
0
|
€5.77B 6.3B USD | €2.00 2.19 USD | €48.70 53.24 USD | €48.70 53.24 USD | €5.77B 6.3B USD | 8.60 | €5.66 6.19 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.13 5.02 USD |
+0.37
|
NZ$10.19B 6.29B USD | NZ$756.00 466.52 USD | NZ$8.12 5.01 USD | NZ$8.15 5.03 USD | NZ$10.19B 6.29B USD | 27.09 | NZ$0.30 0.19 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,690.25 56.74 USD |
+0.05
|
₹516.93B 6.25B USD | ₹513.00 6.21 USD | ₹4,664.15 56.43 USD | ₹4,745.90 57.42 USD | ₹516.93B 6.25B USD | 26.19 | ₹179.07 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,689.00 56.73 USD |
-0.04
|
₹516.79B 6.25B USD | ₹33.93K 410.53 USD | ₹4,660.10 56.38 USD | ₹4,745.00 57.41 USD | ₹516.79B 6.25B USD | 26.23 | ₹178.73 2.16 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| MGIC Investment Corporation MGC.F | €24.60 26.89 USD |
+4.24
|
€5.71B 6.24B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.71B 6.24B USD | 9.21 | €2.67 2.92 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
0
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 12.02 | R$20.49 4.15 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,560.00 10.12 USD |
+1.78
|
ARS 5.24T 6.2B USD | ARS 42.51K 50.25 USD | ARS 8,260.00 9.76 USD | ARS 8,560.00 10.12 USD | ARS 5.24T 6.2B USD | 50.38 | ARS 169.88 0.2 USD | ||
| Valley National Bancorp VNB.F | €10.00 10.93 USD |
+3.09
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.15 | €0.76 0.83 USD | ||
| Azimut Holding S.p.A AZIHF | $43.13 — |
+6.66
|
$6.13B — | $500.00 — | $36.25 — | $36.25 — | $6.13B — | 10.19 | $4.23 — | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,430 14.67 USD |
-0.15
|
₩8T 6.12B USD | ₩39K 29.63 USD | ₩19,380 14.63 USD | ₩19,590 14.79 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,939.30 120.25 USD |
+0.96
|
₹505.94B 6.12B USD | ₹19.94K 241.29 USD | ₹9,743.35 117.88 USD | ₹10,060.00 121.71 USD | ₹505.94B 6.12B USD | 72.62 | ₹136.85 1.66 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.45 161.18 USD |
+0.37
|
€5.57B 6.09B USD | €40.00 43.73 USD | €147.45 161.18 USD | €147.45 161.18 USD | €5.57B 6.09B USD | 29.19 | €5.05 5.52 USD | ||
| Beazley BZLYF | $10.12 — |
-2.83
|
$6.09B — | $2.00K — | $10.35 — | $10.35 — | $6.09B — | 6.70 | $1.51 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹833.55 10.08 USD |
+0.28
|
₹500.78B 6.06B USD | ₹34.32K 415.21 USD | ₹827.45 10.01 USD | ₹843.00 10.2 USD | ₹500.78B 6.06B USD | 25.25 | ₹33.00 0.4 USD | ||
| KBC Ancora SA KB9.F | €71.70 78.38 USD |
-0.83
|
€5.52B 6.04B USD | €100.00 109.31 USD | €71.70 78.38 USD | €71.70 78.38 USD | €5.52B 6.04B USD | 17.48 | €4.10 4.48 USD | ||
| Beazley plc 2D7.F | €9.20 10.06 USD |
+4.55
|
€5.48B 5.99B USD | €100.00 109.31 USD | €8.90 9.73 USD | €9.20 10.06 USD | €5.48B 5.99B USD | 7.07 | €1.30 1.42 USD | ||
| First American Financial Corporation Y1F.F | €53.00 57.94 USD |
+0.95
|
€5.48B 5.99B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.48B 5.99B USD | 13.25 | €4.00 4.37 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
0
|
€5.41B 5.91B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.22 | €14.87 16.25 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
0
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
-0.27
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.38K 5.88K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,700 15.63 USD |
-0.24
|
₩8T 5.86B USD | ₩2M 1.54K USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.92 | $1.29 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| F.N.B. Corporation FN2.F | €14.60 15.96 USD |
+2.1
|
€5.32B 5.81B USD | €334.00 365.11 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.32B 5.81B USD | 12.16 | €1.20 1.31 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.75B — | $500.00 — | $17.20 — | $17.20 — | $5.75B — | 10.28 | $1.71 — | ||
| Essent Group Ltd. EG0.F | €53.50 58.48 USD |
+1.9
|
€5.26B 5.75B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.26B 5.75B USD | 9.03 | €5.92 6.47 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
-0.88
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.26B 5.75B USD | 14.00 | €0.40 0.44 USD | ||
| Hiscox HCXLY | $33.05 — |
0
|
$5.73B — | $522.00 — | $33.34 — | $34.25 — | $5.73B — | 9.69 | $3.41 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹340.30 4.12 USD |
-1.99
|
₹472.81B 5.72B USD | ₹185.62K 2.25K USD | ₹339.05 4.1 USD | ₹350.30 4.24 USD | ₹472.81B 5.72B USD | 17.94 | ₹18.96 0.23 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.00 34.98 USD |
-0.37
|
€5.12B 5.59B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €5.12B 5.59B USD | 20.91 | €1.53 1.67 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.74 16.11 USD |
+0.82
|
€5.11B 5.59B USD | €42.00 45.91 USD | €14.62 15.98 USD | €14.76 16.13 USD | €5.11B 5.59B USD | 11.25 | €1.31 1.43 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 689.90K 44.09 USD | IDR 1,595.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| Banco Macro S.A. B4W.F | €75.50 82.53 USD |
+1.34
|
€5.08B 5.55B USD | €2.00 2.19 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.08B 5.55B USD | 21.26 | €3.55 3.88 USD | ||
| Piper Sandler Companies PJR.F | €302.00 330.13 USD |
+1.34
|
€5.07B 5.54B USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €5.07B 5.54B USD | 26.39 | €11.44 12.51 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.49 38.8 USD |
-0.34
|
€5.07B 5.54B USD | €0.00 0 USD | €35.49 38.8 USD | €35.71 39.04 USD | €5.07B 5.54B USD | 9.75 | €3.64 3.98 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.63 38.95 USD |
+0.65
|
€5.06B 5.54B USD | €555.00 606.69 USD | €35.63 38.95 USD | €35.63 38.95 USD | €5.06B 5.54B USD | 9.78 | €3.64 3.98 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
0
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.98 | €2.22 2.43 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.54 15.89 USD |
+0.14
|
€5.03B 5.5B USD | €100.00 109.31 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.03B 5.5B USD | 7.73 | €1.88 2.06 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.22 — |
+4.29
|
$5.47B — | $38.07K — | $1.16 — | $1.16 — | $5.47B — | 6.40 | $0.19 — | ||
| DB Insurance Co., Ltd. 005830.KS | ₩120,100 90.66 USD |
+0.17
|
₩7T 5.44B USD | ₩390K 294.37 USD | ₩118,400 89.37 USD | ₩120,900 91.26 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.78 | $3.46 — | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
-0.93
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Remgro Limited RE7.F | €8.85 9.67 USD |
+0.57
|
€4.94B 5.4B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.94B 5.4B USD | 29.50 | €0.30 0.33 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Huishang Bank Corporation Limited HB8.F | €0.34 0.37 USD |
-2.3
|
€4.93B 5.39B USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.93B 5.39B USD | 2.61 | €0.13 0.14 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
+0.68
|
€4.92B 5.38B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.92B 5.38B USD | 10.13 | €1.47 1.61 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
0
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.44 | $3.71 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Lemonade, Inc. LE0.F | €65.48 71.58 USD |
-1.77
|
€4.89B 5.35B USD | €200.00 218.63 USD | €65.38 71.47 USD | €65.50 71.6 USD | €4.89B 5.35B USD | 0 | -€2.04 -2.2 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩277,500 209.47 USD |
-1.25
|
₩7T 5.34B USD | ₩137K 103.16 USD | ₩277,500 209.47 USD | ₩287,500 217.02 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Allfunds Group plc 6UY.F | €7.77 8.49 USD |
-0.77
|
€4.87B 5.32B USD | €190.00 207.7 USD | €7.77 8.49 USD | €7.77 8.49 USD | €4.87B 5.32B USD | 0 | -€0.26 -0.2 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
+3.7
|
€4.86B 5.31B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.69 | €4.79 5.24 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.40 40.88 USD |
+3.31
|
€4.86B 5.31B USD | €138.00 150.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.86B 5.31B USD | 21.25 | €1.76 1.92 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
+0.97
|
IDR 82.78T 5.29B USD | IDR 74.70K 4.77 USD | IDR 12,800.00 0.82 USD | IDR 13,100.00 0.84 USD | IDR 82.78T 5.29B USD | 27.58 | IDR 471.23 0.03 USD | ||
| Onex Corporation ONE.F | €70.50 77.07 USD |
+0.71
|
€4.84B 5.29B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.84B 5.29B USD | 13.10 | €5.38 5.88 USD | ||
| Popular, Inc. BPOPO | $25.00 — |
-0.2
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,100 58.95 USD |
-1.51
|
₩7T 5.26B USD | ₩633K 477.95 USD | ₩78,100 58.95 USD | ₩80,300 60.61 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| SCOR SE SDRC.DE | €26.86 29.36 USD |
0
|
€4.80B 5.25B USD | €200.00 218.63 USD | €26.86 29.36 USD | €26.86 29.36 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €26.84 29.34 USD |
+0.52
|
€4.80B 5.25B USD | €10.70K 11.7K USD | €26.84 29.34 USD | €26.84 29.34 USD | €4.80B 5.25B USD | 9.00 | €2.98 3.26 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
0
|
THB 185.97B 5.23B USD | THB 375.43M 10.56M USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.90 211.96 USD |
+2.05
|
€4.77B 5.22B USD | €3.00 3.28 USD | €193.90 211.96 USD | €193.90 211.96 USD | €4.77B 5.22B USD | 15.97 | €12.14 13.27 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,457.00 213.63 USD |
+0.34
|
DKK 35.57B 5.21B USD | DKK 6.95K 1.02K USD | DKK 1,452.00 212.89 USD | DKK 1,465.00 214.8 USD | DKK 35.57B 5.21B USD | 16.05 | DKK 90.75 13.31 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| SLM Corporation SM1.F | €23.00 25.14 USD |
+2.68
|
€4.75B 5.2B USD | €1.22K 1.33K USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.75B 5.2B USD | 9.23 | €2.49 2.72 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.50 2.57 USD |
+0.81
|
₹425.40B 5.15B USD | ₹136.49K 1.65K USD | ₹210.10 2.54 USD | ₹214.20 2.59 USD | ₹425.40B 5.15B USD | 15.17 | ₹14.00 0.17 USD | ||
| United Bankshares, Inc. UNK.F | €33.20 36.29 USD |
+1.84
|
€4.69B 5.13B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.69B 5.13B USD | 12.67 | €2.62 2.86 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
0
|
THB 181.73B 5.11B USD | THB 209.20K 5.89K USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.92 | CHF 2.80 3.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.96 16.35 USD |
-1.45
|
€4.63B 5.06B USD | €905.00 989.29 USD | €14.96 16.35 USD | €14.96 16.35 USD | €4.63B 5.06B USD | 12.67 | €1.18 1.29 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
+2.31
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.40 | €4.96 5.42 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$875.00 51.81 USD |
0
|
MX$85.13B 5.04B USD | MX$2.95K 174.85 USD | MX$875.00 51.81 USD | MX$875.00 51.81 USD | MX$85.13B 5.04B USD | 184.98 | MX$4.73 0.28 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.78 | $1.60 — | ||
| Bank OZK BO8.F | €40.92 44.73 USD |
+1.66
|
€4.59B 5.01B USD | €70.00 76.52 USD | €40.92 44.73 USD | €40.92 44.73 USD | €4.59B 5.01B USD | 7.67 | €5.33 5.83 USD | ||
| Lion Finance Group PLC GEB.F | €105.00 114.78 USD |
0
|
€4.57B 4.99B USD | €123.00 134.46 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.57B 4.99B USD | 7.02 | €14.95 16.34 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.84 16.22 USD |
-1.59
|
€4.56B 4.99B USD | €1.25K 1.36K USD | €14.76 16.13 USD | €14.92 16.31 USD | €4.56B 4.99B USD | 12.57 | €1.18 1.29 USD | ||
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.54B 4.97B USD | €19.00 20.77 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.54B 4.97B USD | 8.46 | €0.30 0.33 USD | ||
| Sydbank A/S 0MGE.IL | DKK 568.50 83.35 USD |
+0.18
|
DKK 33.71B 4.94B USD | DKK 1.29K 189.73 USD | DKK 562.00 82.4 USD | DKK 572.00 83.87 USD | DKK 33.71B 4.94B USD | 12.44 | DKK 45.69 6.7 USD | ||
| Credit Acceptance Corporation 2D5.F | €396.00 432.88 USD |
+1.54
|
€4.52B 4.94B USD | €90.00 98.38 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.52B 4.94B USD | 12.21 | €32.41 35.43 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.87 — |
+1.63
|
$4.94B — | $106.00 — | $1.87 — | $1.87 — | $4.94B — | 8.50 | $0.22 — | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+0.56
|
€4.50B 4.92B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.50B 4.92B USD | 9.00 | €0.10 0.11 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
0
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Bank Millennium S.A. 1HN.F | €3.70 4.04 USD |
+0.6
|
€4.50B 4.92B USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.50B 4.92B USD | 18.50 | €0.20 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||