Trang kết quả 39 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.26 19.92 USD |
-0.69
|
€5.34B 6.17B USD | €105.00 121.21 USD | €17.26 19.92 USD | €17.26 19.92 USD | €5.34B 6.17B USD | 12.50 | €1.38 1.59 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€510.00 588.71 USD |
+3.24
|
€5.33B 6.16B USD | €50.00 57.72 USD | €510.00 588.71 USD | €510.00 588.71 USD | €5.33B 6.16B USD | 14.52 | €35.12 40.54 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,592.10 55.56 USD |
-0.21
|
₹506.11B 6.12B USD | ₹561.00 6.79 USD | ₹4,572.80 55.32 USD | ₹4,604.05 55.7 USD | ₹506.11B 6.12B USD | 24.57 | ₹186.84 2.26 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.30 43.06 USD |
-1.11
|
€5.29B 6.11B USD | €150.00 173.15 USD | €37.30 43.06 USD | €37.49 43.28 USD | €5.29B 6.11B USD | 9.86 | €3.78 4.36 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€82.50 95.23 USD |
-0.6
|
€5.27B 6.09B USD | €112.00 129.29 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.27B 6.09B USD | 23.84 | €3.46 3.99 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,540.00 54.93 USD |
-1.31
|
₹500.37B 6.05B USD | ₹13.77K 166.55 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹500.37B 6.05B USD | 24.30 | ₹186.77 2.26 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,780 10.4 USD |
+2.68
|
₩8T 6.05B USD | ₩1M 764.95 USD | ₩13,580 10.25 USD | ₩14,460 10.91 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.82 42.5 USD |
-2.46
|
€5.22B 6.03B USD | €0.00 0 USD | €36.82 42.5 USD | €37.21 42.95 USD | €5.22B 6.03B USD | 9.74 | €3.78 4.36 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,600.00 0.17 USD |
+4
|
IDR 94.07T 6.01B USD | IDR 39.10K 2.5 USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 94.07T 6.01B USD | 25.49 | IDR 102.00 0.006 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.30 25.74 USD |
+0.72
|
€5.17B 5.97B USD | €4.15K 4.78K USD | €22.11 25.52 USD | €22.30 25.74 USD | €5.17B 5.97B USD | 10.51 | €2.12 2.45 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
+4.96
|
€5.15B 5.95B USD | €108.00 124.67 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.15B 5.95B USD | 14.94 | €4.25 4.91 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€135.30 156.18 USD |
+3.05
|
€5.15B 5.94B USD | €10.00 11.54 USD | €133.90 154.57 USD | €135.30 156.18 USD | €5.15B 5.94B USD | 15.80 | €8.56 9.88 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€92.50 106.78 USD |
+3.7
|
€5.12B 5.91B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €5.12B 5.91B USD | 6.97 | €13.27 15.32 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.30 4.74 USD |
-1.1
|
NZ$10.26B 5.85B USD | NZ$4.96K 2.83K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$10.26B 5.85B USD | 27.66 | NZ$0.30 0.17 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€5.07B 5.85B USD | €14.00 16.16 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.07B 5.85B USD | 17.26 | €2.05 2.37 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.56
|
€5.06B 5.84B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.80 39.02 USD |
-2.17
|
€5.00B 5.77B USD | €1.20K 1.39K USD | €33.80 39.02 USD | €33.80 39.02 USD | €5.00B 5.77B USD | 7.99 | €4.23 4.88 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.34 9.63 USD |
-0.42
|
€4.99B 5.76B USD | €500.00 577.17 USD | €8.34 9.63 USD | €8.34 9.63 USD | €4.99B 5.76B USD | 0 | €0.00 0 USD | ||
Ameris Bancorp
AXU.F
DE
|
€74.00 85.42 USD |
+1.37
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.30 | €5.56 6.42 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.36 | MX$54.70 3.24 USD | ||
|
Onex Corporation
ONE.F
DE
|
€65.00 75.03 USD |
-1.52
|
€4.96B 5.72B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.96B 5.72B USD | 8.94 | €7.27 8.39 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€207.40 239.41 USD |
-0.67
|
€4.94B 5.7B USD | €275.00 317.44 USD | €207.40 239.41 USD | €207.40 239.41 USD | €4.94B 5.7B USD | 16.83 | €12.32 14.22 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+0.8
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€82.00 94.66 USD |
+3.14
|
€4.91B 5.67B USD | €115.00 132.75 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 12.81 | €6.40 7.39 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€23.20 26.78 USD |
+2.65
|
€4.91B 5.66B USD | €635.00 733 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.91B 5.66B USD | 8.40 | €2.76 3.19 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.90 29.9 USD |
0
|
€4.86B 5.61B USD | €795.00 917.7 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.86B 5.61B USD | 0 | -€1.36 -1.5 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.25 51.08 USD |
+2.1
|
€4.83B 5.58B USD | €100.00 115.43 USD | €44.25 51.08 USD | €44.25 51.08 USD | €4.83B 5.58B USD | 8.22 | €5.38 6.21 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.40 17.97 USD |
+1.51
|
CZK 129.10B 5.57B USD | CZK 8.00 0.35 USD | CZK 416.40 17.97 USD | CZK 419.80 18.11 USD | CZK 129.10B 5.57B USD | 12.46 | CZK 33.40 1.44 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
-0.22
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.76 | €0.25 0.29 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€52.00 60.03 USD |
+1.96
|
€4.79B 5.53B USD | €179.00 206.63 USD | €52.00 60.03 USD | €52.00 60.03 USD | €4.79B 5.53B USD | 8.45 | €6.15 7.1 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$242.85 14.38 USD |
-5.96
|
MX$92.59B 5.48B USD | MX$22.77K 1.35K USD | MX$237.60 14.07 USD | MX$268.00 15.87 USD | MX$92.59B 5.48B USD | 0 | -MX$89.03 -5.2 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.92 | MX$106.87 6.33 USD | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+3.13
|
€4.69B 5.42B USD | €0.00 0 USD | €79.50 91.77 USD | €82.50 95.23 USD | €4.69B 5.42B USD | 11.49 | €7.18 8.29 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.42B — | $1.50K — | $6.96 — | $6.96 — | $5.42B — | 8.67 | $0.99 — | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
0
|
€4.69B 5.41B USD | €416.00 480.2 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.69B 5.41B USD | 9.80 | €2.53 2.92 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
0
|
€4.67B 5.39B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.67B 5.39B USD | 8.50 | €0.87 1 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹523.85 6.34 USD |
-1.82
|
₹444.87B 5.38B USD | ₹8.47K 102.44 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹444.87B 5.38B USD | 8.49 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.05 3.87 USD |
+2.88
|
₹444.70B 5.38B USD | ₹362.59K 4.39K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.70B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,535.00 225.06 USD |
-1.29
|
DKK 36.55B 5.36B USD | DKK 22.35K 3.28K USD | DKK 1,526.00 223.74 USD | DKK 1,556.00 228.14 USD | DKK 36.55B 5.36B USD | 16.63 | DKK 92.25 13.53 USD | ||
|
Aberdeen
SLFPF
US
|
$2.99 — |
0
|
$5.35B — | $1.00K — | $2.96 — | $2.96 — | $5.35B — | 10.67 | $0.28 — | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
0
|
€4.62B 5.33B USD | €135.00 155.84 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,539 44.14 USD |
-0.18
|
¥785B 5.3B USD | ¥157K 1.06K USD | ¥6,512 43.96 USD | ¥6,658 44.94 USD | ¥785B 5.3B USD | 13.52 | ¥483 3.26 USD | ||
Enova International, Inc.
27E.F
DE
|
€184.00 212.4 USD |
+3.95
|
€4.58B 5.29B USD | €43.00 49.64 USD | €184.00 212.4 USD | €184.00 212.4 USD | €4.58B 5.29B USD | 17.10 | €10.76 12.42 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
-2.67
|
€4.56B 5.27B USD | €50.00 57.72 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.56B 5.27B USD | 18.67 | €3.91 4.51 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
+4.71
|
IDR 82.11T 5.25B USD | IDR 6.98M 446.03 USD | IDR 1,700.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 82.11T 5.25B USD | 10.40 | IDR 171.02 0.01 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€79.50 91.77 USD |
+3.92
|
€4.52B 5.22B USD | €47.00 54.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.52B 5.22B USD | 11.07 | €7.18 8.29 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.84 | R$20.71 4.2 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.15 — |
+0.88
|
$5.17B — | $73.10K — | $1.21 — | $1.30 — | $5.17B — | 6.38 | $0.18 — | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
First National of Nebraska
FINN
US
|
$18,750.00 — |
+1.35
|
$5.07B — | $2.00 — | $18,500.00 — | $18,750.00 — | $5.07B — | 9.53 | $1.97K — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.80 50.56 USD |
-2.67
|
€4.38B 5.06B USD | €11.00 12.7 USD | €43.80 50.56 USD | €44.60 51.48 USD | €4.38B 5.06B USD | 8.79 | €4.98 5.75 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,355 22.65 USD |
+2.57
|
¥748B 5.05B USD | ¥279K 1.88K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥748B 5.05B USD | 13.84 | ¥242 1.64 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
+0.86
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.07 | €2.43 2.81 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.90 54.14 USD |
+2.58
|
€4.31B 4.98B USD | €504.00 581.78 USD | €46.90 54.14 USD | €46.90 54.14 USD | €4.31B 4.98B USD | 12.50 | €3.75 4.33 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,740.00 2008.54 USD |
+2.35
|
€4.31B 4.97B USD | €5.00 5.77 USD | €1,740.00 2008.54 USD | €1,740.00 2008.54 USD | €4.31B 4.97B USD | 4.89 | €355.31 410.15 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€46.00 53.1 USD |
+3.14
|
€4.29B 4.96B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.29B 4.96B USD | 21.10 | €2.18 2.52 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.98 — |
0
|
$4.94B — | $100.00 — | $22.65 — | $22.65 — | $4.94B — | 6.03 | $3.64 — | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.14 USD |
+0.86
|
€4.23B 4.89B USD | €99.00 114.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.23B 4.89B USD | 0 | €0.00 0 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.58 | $2.43 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.20 33.71 USD |
+2.1
|
€4.18B 4.83B USD | €450.00 519.45 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.18B 4.83B USD | 18.02 | €1.62 1.87 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 553.75 81.19 USD |
-1.34
|
DKK 32.83B 4.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 32.83B 4.81B USD | 12.11 | DKK 45.69 6.7 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.56 11.04 USD |
-0.42
|
€4.17B 4.81B USD | €1.04K 1.2K USD | €8.84 10.2 USD | €9.59 11.07 USD | €4.17B 4.81B USD | 8.61 | €1.11 1.28 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 639.00 801.45 USD |
+0.95
|
CHF 3.82B 4.79B USD | CHF 2.29K 2.87K USD | CHF 625.00 783.9 USD | CHF 639.00 801.45 USD | CHF 3.82B 4.79B USD | 16.83 | CHF 37.96 47.61 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.24 | $1.11 — | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€4.12B 4.76B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.76B USD | 10.80 | €0.01 0.01 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.09B 4.73B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.60 16.85 USD | €4.09B 4.73B USD | 50.34 | €0.29 0.33 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 192.00 18.42 USD |
+0.37
|
NOK 49.10B 4.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.10B 4.71B USD | 13.52 | NOK 14.20 1.36 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.18 | €10.10 11.66 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.03B 4.66B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.03B 4.66B USD | 15.52 | €0.38 0.44 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.80 60.44 USD |
0
|
MX$78.42B 4.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.42B 4.64B USD | 0 | -MX$36.53 -2.1 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.87 9.08 USD |
+1.09
|
€4.02B 4.64B USD | €811.00 936.17 USD | €7.76 8.95 USD | €7.87 9.08 USD | €4.02B 4.64B USD | 14.84 | €0.53 0.61 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹437.50 5.29 USD |
+2.26
|
₹383.10B 4.63B USD | ₹38.87K 470.27 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹383.10B 4.63B USD | 64.33 | ₹6.80 0.08 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€64.50 74.45 USD |
+4.03
|
€4.01B 4.63B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.01B 4.63B USD | 10.98 | €5.87 6.78 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.53 35.24 USD |
-1.17
|
€3.99B 4.6B USD | €696.00 803.42 USD | €30.53 35.24 USD | €30.53 35.24 USD | €3.99B 4.6B USD | 7.44 | €4.10 4.73 USD | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.74 — |
0
|
$4.60B — | $141.00 — | $1.74 — | $1.74 — | $4.60B — | 11.59 | $0.15 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.56 — | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+1.69
|
€3.93B 4.54B USD | €110.00 126.98 USD | €88.00 101.58 USD | €90.00 103.89 USD | €3.93B 4.54B USD | 13.84 | €6.50 7.5 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.20 21.01 USD |
+2.82
|
€3.91B 4.52B USD | €30.00 34.63 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.91B 4.52B USD | 11.44 | €1.59 1.84 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.50 59.45 USD |
-0.96
|
€3.91B 4.51B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.91B 4.51B USD | 11.36 | €4.53 5.23 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€36.32 41.93 USD |
-3.76
|
€3.89B 4.49B USD | €840.00 969.64 USD | €36.32 41.93 USD | €37.80 43.63 USD | €3.89B 4.49B USD | 24.21 | €1.50 1.73 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
+4.12
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.97 | €1.84 2.12 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.86B 4.46B USD | €420.00 484.82 USD | €1.43 1.65 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 10.42 | €0.14 0.16 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€50.24 57.99 USD |
-1.99
|
€3.86B 4.46B USD | €80.00 92.35 USD | €50.12 57.86 USD | €50.24 57.99 USD | €3.86B 4.46B USD | 0 | -€1.78 -2.05 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.60 64.18 USD |
-0.27
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.60 64.18 USD | €55.95 64.59 USD | €3.86B 4.45B USD | 16.74 | €3.32 3.83 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.00 33.48 USD |
0
|
€3.86B 4.45B USD | €0.00 0 USD | €29.00 33.48 USD | €31.00 35.78 USD | €3.86B 4.45B USD | 7.69 | €3.77 4.35 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.81B 4.4B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.81B 4.4B USD | 6.39 | €3.16 3.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||