Trang kết quả 39 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.4B 9.18B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.4B 9.18B USD | 14.75 | $6 6.56 USD | |
| Industrial Bank of Korea 024110.KS | $15,210 11.48 USD |
-1.55
|
$12.13T 9.16B USD | $649.28K 490.1 USD | $15,210 11.48 USD | $15,370 11.6 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-0.86
|
$8.37B 9.15B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.37B 9.15B USD | 7.18 | $0.08 0.09 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Old Republic International Corporation ORJ.F | $33.68 36.82 USD |
-1.26
|
$8.34B 9.12B USD | $2 2.19 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.34B 9.12B USD | 12.33 | $2.73 2.98 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
-0.94
|
$290.35B 9.12B USD | $8 0.25 USD | $520,000 16330.32 USD | $524,997.5 16487.27 USD | $290.35B 9.12B USD | 1238.20 | $424 13.32 USD | |
| General Insurance Corporation of India GICRE.BO | $428.5 5.18 USD |
-1.74
|
$751.76B 9.1B USD | $7.62K 92.21 USD | $425.9 5.15 USD | $435.25 5.27 USD | $751.76B 9.1B USD | 10.00 | $42.83 0.52 USD | |
| Sofina Société Anonyme 8FS.F | $248.4 271.53 USD |
+0.49
|
$8.31B 9.08B USD | $15 16.4 USD | $248.4 271.53 USD | $248.4 271.53 USD | $8.31B 9.08B USD | 6.19 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $141 154.13 USD |
-5.37
|
$8.15B 8.91B USD | $96 104.94 USD | $141 154.13 USD | $146 159.6 USD | $8.15B 8.91B USD | 29.31 | $4.81 5.26 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.6 6.12 USD |
0
|
$8.14B 8.9B USD | $89 97.29 USD | $5.6 6.12 USD | $5.65 6.18 USD | $8.14B 8.9B USD | 8.48 | $0.66 0.72 USD | |
| ASX ASXFF | $45.35 — |
0
|
$8.87B — | $2 — | $45.1 — | $45.1 — | $8.87B — | 27.99 | $1.62 — | |
| Komercní banka, a.s. KONN.F | $42.24 46.17 USD |
+1.93
|
$8.09B 8.85B USD | $8 8.75 USD | $41.62 45.5 USD | $42.24 46.17 USD | $8.09B 8.85B USD | 10.66 | $3.96 4.33 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66T 8.79B USD | 10.79 | $3.67K 3.72 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
-1.86
|
$8.03B 8.78B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.03B 8.78B USD | 14.00 | $5.64 6.17 USD | |
| Primerica, Inc. PI7.F | $244 266.72 USD |
-1.61
|
$8.02B 8.76B USD | $35 38.26 USD | $244 266.72 USD | $244 266.72 USD | $8.02B 8.76B USD | 12.62 | $19.32 21.12 USD | |
| mBank S.A. BRU.F | $187.75 205.24 USD |
-0.16
|
$8.01B 8.76B USD | $3 3.28 USD | $187.75 205.24 USD | $187.75 205.24 USD | $8.01B 8.76B USD | 12.65 | $14.84 16.22 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.13B 8.74B USD | 10.32 | $14.94 3.03 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
-1.9
|
$7.99B 8.73B USD | $50 54.66 USD | $206 225.19 USD | $206 225.19 USD | $7.99B 8.73B USD | 22.10 | $9.32 10.19 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| ASX Limited AUX.F | $40.2 43.94 USD |
0
|
$7.94B 8.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.4 44.16 USD | $7.94B 8.68B USD | 27.91 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.94B 8.68B USD | 27.17 | $1.45 1.59 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
0
|
$135.16T 8.64B USD | $11.36M 725.62 USD | $2,910 0.19 USD | $2,950 0.19 USD | $135.16T 8.64B USD | 18.83 | $155.58 0.009 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9899 1.08 USD |
-2.48
|
$7.87B 8.6B USD | $797 871.23 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.87B 8.6B USD | 9.84 | $0.1 0.11 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.59B — | $300 — | $4.16 — | $4.36 — | $8.59B — | 5.74 | $0.75 — | |
| Webster Financial Corporation WED.F | $45.8 50.07 USD |
-0.43
|
$7.85B 8.58B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.85B 8.58B USD | 11.59 | $3.95 4.32 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-7.09
|
$7.85B 8.58B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.85B 8.58B USD | 7.37 | $0.08 0.09 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.52B — | $740 — | $2.43 — | $2.43 — | $8.52B — | 25.18 | $0.11 — | |
| Commerce Bancshares, Inc. CB5.F | $57 62.31 USD |
-1.72
|
$7.61B 8.31B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $7.61B 8.31B USD | 15.87 | $3.59 3.92 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.3B — | $100 — | $8.47 — | $8.47 — | $8.3B — | 0 | -$1.49 — | |
| Mr. Cooper Group Inc. 07WA.F | $115.15 125.87 USD |
+0.88
|
$7.57B 8.27B USD | $281 307.17 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.57B 8.27B USD | 14.41 | $7.99 8.73 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
+1.5
|
$7.55B 8.26B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.55B 8.26B USD | 27.00 | $0.1 0.11 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.52B 8.22B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.52B 8.22B USD | 5.67 | $0.67 0.73 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.53B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.53B 8.21B USD | 8.98 | $28.91 5.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $95.5 104.39 USD |
-1.04
|
$7.51B 8.21B USD | $65 71.05 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.51B 8.21B USD | 17.42 | $5.48 5.99 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.51 8.2 USD |
+1.76
|
$7.49B 8.19B USD | $250 273.28 USD | $7.51 8.2 USD | $7.51 8.2 USD | $7.49B 8.19B USD | 0 | -$1.33 -1.4 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.6 211.63 USD |
+0.75
|
$7.49B 8.19B USD | $10 10.93 USD | $193.6 211.63 USD | $193.6 211.63 USD | $7.49B 8.19B USD | 37.73 | $5.13 5.61 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-0.87
|
$10.81T 8.16B USD | $366.05K 276.31 USD | $22,600 17.06 USD | $23,200 17.51 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| SBI Holdings, Inc. ZOF.F | $24.2 26.45 USD |
+0.83
|
$7.45B 8.15B USD | $2K 2.19K USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.45B 8.15B USD | 7.68 | $3.15 3.44 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
-0.86
|
$7.39B 8.08B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.39B 8.08B USD | 14.25 | $8.07 8.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.36B 8.04B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.36B 8.04B USD | 8.00 | $0.01 0.01 USD | |
| Banco Macro S.A. BMA.BA | $10,825 12.8 USD |
-2.7
|
$6.8T 8.04B USD | $684.14K 808.67 USD | $10,725 12.68 USD | $11,250 13.3 USD | $6.8T 8.04B USD | 21.24 | $509.53 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $149 4.19 USD |
+0.68
|
$284.42B 8B USD | $8.24M 231.72K USD | $147.5 4.15 USD | $149 4.19 USD | $284.42B 8B USD | 6.01 | $24.79 0.7 USD | |
| Western Alliance Bancorporation WEA.F | $66.08 72.23 USD |
-3.11
|
$7.3B 7.97B USD | $181 197.86 USD | $66.08 72.23 USD | $66.08 72.23 USD | $7.3B 7.97B USD | 10.19 | $6.48 7.08 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
<0.01
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.8 6.34 USD |
0
|
$7.24B 7.91B USD | $89 97.29 USD | $5.6 6.12 USD | $5.8 6.34 USD | $7.24B 7.91B USD | 6.44 | $0.9 0.98 USD | |
| Absa AGRPY | $18.9 — |
+2.16
|
$7.91B — | $1.05K — | $18.9 — | $19.08 — | $7.91B — | 6.58 | $2.87 — | |
| Wintrust Financial Corporation WF2.F | $106 115.87 USD |
-0.93
|
$7.2B 7.87B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $7.2B 7.87B USD | 11.77 | $9 9.84 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.6 6.12 USD |
+1.82
|
$7.19B 7.86B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.19B 7.86B USD | 6.22 | $0.9 0.98 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Invesco Ltd. I1VZ34.SA | $86.13 17.46 USD |
0
|
$38.55B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55B 7.81B USD | 12.19 | $7.06 1.43 USD | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
-1.12
|
$7.12B 7.78B USD | $47 51.38 USD | $86.5 94.56 USD | $89.5 97.84 USD | $7.12B 7.78B USD | 9.85 | $8.98 9.82 USD | |
| Intermediate Capital Group plc I2X2.F | $24.4 26.67 USD |
0
|
$7.11B 7.77B USD | $209 228.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.11B 7.77B USD | 14.96 | $1.63 1.78 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.73B — | $100 — | $11 — | $11 — | $7.73B — | 13.91 | $0.97 — | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
-2.09
|
$6.97B 7.61B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.97B 7.61B USD | 12.22 | $1.53 1.67 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.4 20.11 USD |
+1.1
|
$6.96B 7.61B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.96B 7.61B USD | 9.29 | $1.98 2.16 USD | |
| Beazley BZLYF | $12.15 — |
0
|
$7.58B — | $1.2K — | $11.45 — | $11.45 — | $7.58B — | 7.14 | $1.7 — | |
| IGM Financial IGIFF | $31.97 — |
0
|
$7.56B — | $1.5K — | $31.1 — | $32.2 — | $7.56B — | 11.21 | $2.85 — | |
| Discovery Limited D3H.F | $9.95 10.88 USD |
-1.49
|
$6.88B 7.52B USD | $540 590.29 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.88B 7.52B USD | 16.31 | $0.61 0.67 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.88B 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 16.83 | $0.6 0.66 USD | |
| UMB Financial Corporation UMB.F | $90 98.38 USD |
-4.26
|
$6.87B 7.51B USD | $100 109.31 USD | $90 98.38 USD | $92.5 101.11 USD | $6.87B 7.51B USD | 12.71 | $7.08 7.74 USD | |
| Absa Group Limited AU61.F | $8.05 8.8 USD |
0
|
$6.87B 7.51B USD | $68 74.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.87B 7.51B USD | 6.28 | $1.28 1.4 USD | |
| St. James's Place plc 1IV.F | $12.95 14.16 USD |
-0.77
|
$6.86B 7.5B USD | $750 819.85 USD | $12.95 14.16 USD | $12.95 14.16 USD | $6.86B 7.5B USD | 15.05 | $0.86 0.94 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.75B 7.38B USD | $92 100.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.75B 7.38B USD | 7.08 | $1.51 1.65 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
+0.72
|
$6.74B 7.37B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.74B 7.37B USD | 11.06 | $2.53 2.77 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
0
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| Comerica Incorporated CA3.F | $50.5 55.2 USD |
-1.94
|
$6.67B 7.29B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.67B 7.29B USD | 10.72 | $4.71 5.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.26B — | $100 — | $21.6 — | $21.6 — | $7.26B — | 1482.50 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16 — |
-4.08
|
$7.25B — | $100 — | $16 — | $16 — | $7.25B — | 235.29 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
-0.51
|
$6.62B 7.23B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.62B 7.23B USD | 19.40 | $0.02 0.02 USD | |
| Schroders SHNWF | $4.53 — |
0
|
$7.22B — | $390 — | $4.35 — | $4.35 — | $7.22B — | 12.94 | $0.35 — | |
| Edenred SE EDEN.VI | $27.49 30.05 USD |
+0.22
|
$6.57B 7.18B USD | $0 0 USD | $27.28 29.82 USD | $27.49 30.05 USD | $6.57B 7.18B USD | 13.67 | $2.01 2.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
-1.54
|
$7.18B — | $100 — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.55 6.07 USD |
+1.83
|
$6.53B 7.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.53B 7.13B USD | 13.87 | $0.4 0.44 USD | |
| Edenred SE QSV.F | $27.22 29.76 USD |
+0.04
|
$6.51B 7.12B USD | $129 141.01 USD | $27.22 29.76 USD | $27.22 29.76 USD | $6.51B 7.12B USD | 13.54 | $2.01 2.2 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.98 — |
+0.5
|
$7.06B — | $600 — | $15.9 — | $16 — | $7.06B — | 234.99 | $0.07 — | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$7.04B — | $375 — | $2.8 — | $2.8 — | $7.04B — | 10.00 | $0.28 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222 2.69 USD |
+0.29
|
$578.92B 7B USD | $94.17K 1.14K USD | $220.6 2.67 USD | $223.45 2.7 USD | $578.92B 7B USD | 17.59 | $12.62 0.15 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34B 6.89B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34B 6.89B USD | 13.43 | $33.9 6.87 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.60 | $1.94 — | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,154.6 62.36 USD |
-0.28
|
$568.09B 6.87B USD | $109 1.32 USD | $5,150 62.31 USD | $5,187.55 62.76 USD | $568.09B 6.87B USD | 35.61 | $144.73 1.75 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,150 62.31 USD |
-0.37
|
$567.57B 6.87B USD | $10.89K 131.76 USD | $5,128.5 62.05 USD | $5,194 62.84 USD | $567.57B 6.87B USD | 35.58 | $144.73 1.75 USD | |
| Zions Bancorporation, National Association ZB1.F | $42.42 46.37 USD |
-2.17
|
$6.26B 6.84B USD | $100 109.31 USD | $42.42 46.37 USD | $42.42 46.37 USD | $6.26B 6.84B USD | 9.30 | $4.56 4.98 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.69 USD |
+2.44
|
$6.24B 6.82B USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.24B 6.82B USD | 10.50 | $0.06 0.07 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.62 2.86 USD |
-0.49
|
$6.24B 6.82B USD | $1.15K 1.26K USD | $2.59 2.83 USD | $2.62 2.86 USD | $6.24B 6.82B USD | 10.48 | $0.25 0.27 USD | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+1.87
|
$6.23B 6.81B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.23B 6.81B USD | 5.89 | $0.37 0.4 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||