Ergebnisseite 39 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASX ASXFF | $45.35 — |
+0.55
|
$8.98B — | $2 — | $45.1 — | $45.1 — | $8.98B — | 27.99 | $1.62 — | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-0.65
|
$8.21B 8.98B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.21B 8.98B USD | 10.92 | $0.07 0.08 USD | |
| mBank S.A. BRU.F | $192.95 210.92 USD |
-0.95
|
$8.2B 8.96B USD | $24 26.24 USD | $192.95 210.92 USD | $192.95 210.92 USD | $8.2B 8.96B USD | 13.00 | $14.84 16.22 USD | |
| General Insurance Corporation of India GICRE.BO | $416.25 5.04 USD |
-3.59
|
$730.27B 8.84B USD | $95.35K 1.15K USD | $414.8 5.02 USD | $435.95 5.27 USD | $730.27B 8.84B USD | 9.71 | $42.83 0.52 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-6.35
|
$8.05B 8.8B USD | $1.74K 1.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.05B 8.8B USD | 7.37 | $0.08 0.09 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$8.8B — | $100 — | $109.4 — | $109.4 — | $8.8B — | 9.61 | $11.38 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,000 15859.26 USD |
-3.81
|
$278.93B 8.76B USD | $5 0.16 USD | $500,250 15710.09 USD | $512,000 16079.09 USD | $278.93B 8.76B USD | 1202.38 | $420 13.19 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,950 0.19 USD |
-0.34
|
$136.54T 8.73B USD | $30.36M 1.94K USD | $2,890 0.18 USD | $2,960 0.19 USD | $136.54T 8.73B USD | 19.01 | $155.17 0.009 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.61
|
$8.65B — | $300 — | $4.16 — | $4.36 — | $8.65B — | 5.67 | $0.76 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.65B — | $740 — | $2.43 — | $2.43 — | $8.65B — | 25.18 | $0.11 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-13.18
|
$7.89B 8.62B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.89B 8.62B USD | 7.46 | $0.03 0.03 USD | |
| SouthState Corporation FJ5.F | $76.5 83.62 USD |
0
|
$7.88B 8.62B USD | $394 430.7 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.88B 8.62B USD | 13.70 | $5.58 6.1 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.05 USD |
-0.52
|
$7.86B 8.59B USD | $797 871.23 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.86B 8.59B USD | 9.59 | $0.1 0.11 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.99
|
$7.82B 8.55B USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $7.82B 8.55B USD | 27.77 | $1.44 1.57 USD | |
| Komercní banka, a.s. KONN.F | $41 44.82 USD |
+0.24
|
$7.81B 8.54B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $7.81B 8.54B USD | 10.35 | $3.96 4.33 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,457 39.04 USD |
-1.39
|
$8.41T 8.53B USD | $20.88K 21.19 USD | $38,301 38.88 USD | $39,000 39.59 USD | $8.41T 8.53B USD | 9.68 | $3.97K 4.03 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
+1.33
|
$8.52B — | $2.08K — | $18.75 — | $19.29 — | $8.52B — | 279.41 | $0.07 — | |
| Bangkok Bank Public Company Limited BKKF.F | $4.02 4.39 USD |
+2.55
|
$7.79B 8.51B USD | $100 109.31 USD | $3.9 4.26 USD | $4.02 4.39 USD | $7.79B 8.51B USD | 6.00 | $0.67 0.73 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
-0.51
|
$7.77B 8.49B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.77B 8.49B USD | 27.36 | $1.44 1.57 USD | |
| KakaoBank Corp. 323410.KS | $23,600 17.81 USD |
+0.21
|
$11.24T 8.49B USD | $39.84K 30.07 USD | $23,200 17.51 USD | $23,650 17.85 USD | $11.24T 8.49B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $200 218.63 USD |
+1.01
|
$7.76B 8.49B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $7.76B 8.49B USD | 21.71 | $9.21 10.07 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.78 8.5 USD |
+2.91
|
$7.76B 8.48B USD | $1K 1.09K USD | $7.63 8.34 USD | $7.78 8.5 USD | $7.76B 8.48B USD | 0 | -$1.33 -1.4 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.5 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.71B 8.45B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.71B 8.45B USD | 10.32 | $14.94 3.03 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
0
|
$7.7B 8.42B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.7B 8.42B USD | 12.19 | $19.19 20.98 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
+0.81
|
$7.66B 8.38B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.38B USD | 7.93 | $3.15 3.44 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.44
|
$7.64B 8.35B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.64B 8.35B USD | 11.61 | $3.91 4.27 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.1 — |
-1.95
|
$8.22B — | $13.37K — | $17 — | $18.45 — | $8.22B — | 266.17 | $0.07 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-1.46
|
$7.49B 8.19B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.49B 8.19B USD | 27.00 | $0.1 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.05 — |
-1.1
|
$8.18B — | $10.33K — | $17.92 — | $18.93 — | $8.18B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+0.28
|
$8.17B — | $153 — | $17.75 — | $18.8 — | $8.17B — | 261.02 | $0.07 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.15B — | $143 — | $5.55 — | $5.55 — | $8.15B — | 5.44 | $1.02 — | |
| AXIS Capital Holdings Limited AXV.F | $90 98.38 USD |
+7.14
|
$7.46B 8.15B USD | $47 51.38 USD | $84.5 92.37 USD | $90 98.38 USD | $7.46B 8.15B USD | 10.15 | $8.86 9.69 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Piraeus Financial Holdings S.A. BKP.F | $5.89 6.44 USD |
+3.37
|
$7.41B 8.1B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.89 6.44 USD | $7.41B 8.1B USD | 6.54 | $0.9 0.98 USD | |
| Absa AGRPY | $18.88 — |
-0.11
|
$8.08B — | $501 — | $18.88 — | $18.88 — | $8.08B — | 6.53 | $2.89 — | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
-0.91
|
$6.82T 8.06B USD | $134.97K 159.53 USD | $10,725 12.68 USD | $11,125 13.15 USD | $6.82T 8.06B USD | 21.30 | $509.18 0.6 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
0
|
$7.36B 8.05B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.36B 8.05B USD | 15.53 | $3.54 3.87 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc. 07WA.F | $114 124.62 USD |
-0.31
|
$7.29B 7.97B USD | $59 64.49 USD | $114 124.62 USD | $114.2 124.84 USD | $7.29B 7.97B USD | 14.43 | $7.9 8.64 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.25B 7.93B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.25B 7.93B USD | 7.95 | $0.01 0.01 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.24B 7.91B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.24B 7.91B USD | 17.06 | $5.42 5.92 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.23B 7.91B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.23B 7.91B USD | 6.27 | $0.9 0.98 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| MarketAxess Holdings Inc. MWI.F | $190 207.7 USD |
+0.34
|
$7.21B 7.88B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $7.21B 7.88B USD | 37.54 | $5.06 5.53 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
0
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.98 | $8.01 8.76 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.82B 7.87B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.82B 7.87B USD | 8.98 | $28.91 5.86 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145.5 4.09 USD |
-1.36
|
$277.74B 7.81B USD | $8.46M 238.14K USD | $145 4.08 USD | $147 4.14 USD | $277.74B 7.81B USD | 5.86 | $24.79 0.7 USD | |
| IGM Financial IGIFF | $32.52 — |
+0.93
|
$7.81B — | $800 — | $32.41 — | $32.52 — | $7.81B — | 11.37 | $2.86 — | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+0.05
|
$7.74B — | $1K — | $19.05 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| St. James's Place STJPF | $13.5 — |
+22.73
|
$7.72B — | $100 — | $11 — | $11 — | $7.72B — | 13.91 | $0.97 — | |
| Western Alliance Bancorporation WEA.F | $63.9 69.85 USD |
+1.85
|
$7.07B 7.72B USD | $203 221.91 USD | $63.02 68.89 USD | $63.9 69.85 USD | $7.07B 7.72B USD | 9.98 | $6.4 7 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
0
|
$7.05B 7.71B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.05B 7.71B USD | 9.39 | $1.99 2.18 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
+3.35
|
$7.02B 7.68B USD | $100 109.31 USD | $89.5 97.84 USD | $92.5 101.11 USD | $7.02B 7.68B USD | 13.23 | $6.99 7.64 USD | |
| Beazley BZLYF | $12.33 — |
0
|
$7.66B — | $1.2K — | $11.45 — | $11.45 — | $7.66B — | 7.24 | $1.7 — | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
+1.96
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.04 | $0.61 0.67 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| St. James's Place plc 1IV.F | $13.08 14.3 USD |
+0.62
|
$6.97B 7.62B USD | $750 819.85 USD | $13.08 14.3 USD | $13.08 14.3 USD | $6.97B 7.62B USD | 15.20 | $0.86 0.94 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.69 | $8.89 9.72 USD | |
| Discovery Limited D3H.MU | $10.2 11.15 USD |
+0.99
|
$6.95B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 16.72 | $0.61 0.67 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-2.51
|
$7.55B — | $1.19K — | $19.01 — | $19.5 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.8 — |
+1.08
|
$7.54B — | $5.1K — | $18.6 — | $18.8 — | $7.54B — | 276.47 | $0.07 — | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
+0.85
|
$6.88B 7.52B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.88B 7.52B USD | 12.89 | $1.83 2 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
0
|
$37.01B 7.5B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $37.01B 7.5B USD | 11.71 | $7.06 1.43 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
+0.62
|
$6.86B 7.5B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.86B 7.5B USD | 6.32 | $1.28 1.4 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Old National Bancorp ON1.F | $18.2 19.9 USD |
+0.55
|
$6.74B 7.37B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.74B 7.37B USD | 12.05 | $1.51 1.65 USD | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
-0.7
|
$6.7B 7.32B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.7B 7.32B USD | 11.10 | $2.54 2.78 USD | |
| Edenred SE EDNMF | $30.45 — |
-32.33
|
$7.31B — | $205 — | $48.6 — | $48.6 — | $7.31B — | 13.35 | $2.28 — | |
| SCOR SE SZCRF | $29.65 — |
+37.27
|
$7.28B — | $100 — | $21.6 — | $21.6 — | $7.28B — | 1482.50 | $0.02 — | |
| Edenred SE EDEN.VI | $27.73 30.31 USD |
+0.84
|
$6.63B 7.24B USD | $0 0 USD | $27.52 30.08 USD | $27.73 30.31 USD | $6.63B 7.24B USD | 13.79 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.63B 7.24B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.63B 7.24B USD | 13.75 | $0.4 0.44 USD | |
| Edenred SE QSV.F | $27.6 30.17 USD |
+0.22
|
$6.6B 7.21B USD | $15 16.4 USD | $27.6 30.17 USD | $27.65 30.23 USD | $6.6B 7.21B USD | 13.73 | $2.01 2.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+1.58
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.57B 7.18B USD | 19.30 | $0.02 0.02 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
0
|
$6.49B 7.1B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.49B 7.1B USD | 10.58 | $4.65 5.08 USD | |
| Schroders SHNWF | $4.53 — |
+4.14
|
$7.1B — | $390 — | $4.35 — | $4.35 — | $7.1B — | 12.94 | $0.35 — | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$7.03B — | $375 — | $2.8 — | $2.8 — | $7.03B — | 10.00 | $0.28 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221 2.67 USD |
-0.34
|
$576.31B 6.97B USD | $86.63K 1.05K USD | $217.1 2.63 USD | $223 2.7 USD | $576.31B 6.97B USD | 17.51 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,180 62.67 USD |
-3.3
|
$570.87B 6.91B USD | $4.45K 53.86 USD | $5,150 62.31 USD | $5,401 65.34 USD | $570.87B 6.91B USD | 30.40 | $170.35 2.06 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.52 | $1.96 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.87B 6.86B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.87B 6.86B USD | 13.43 | $33.9 6.87 USD | |
| Akbank T.A.S. AKB2.F | $2.14 2.34 USD |
+2.88
|
$6.26B 6.85B USD | $100 109.31 USD | $2.14 2.34 USD | $2.2 2.4 USD | $6.26B 6.85B USD | 5.78 | $0.37 0.4 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+0.79
|
$6.23B 6.81B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.23B 6.81B USD | 10.66 | $0.06 0.07 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
0
|
$6.21B 6.79B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.21B 6.79B USD | 11.74 | $2.52 2.75 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.5 — |
+5.14
|
$6.76B — | $600 — | $1.43 — | $1.43 — | $6.76B — | 7.91 | $0.19 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $29.5K 7.5K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||