Ergebnisseite 39 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RBI.PR | $659.2 28.44 USD |
-1.61
|
$216.15B 9.33B USD | $88 3.8 USD | $659.2 28.44 USD | $659.2 28.44 USD | $216.15B 9.33B USD | 4.84 | $136.08 5.87 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.91
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $127.09K 32.3K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
+0.65
|
$8.32B 9.1B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.32B 9.1B USD | 11.00 | $0.07 0.08 USD | |
| Sofina Société Anonyme 8FS.F | $250.2 273.5 USD |
+0.08
|
$8.31B 9.08B USD | $30 32.79 USD | $250.2 273.5 USD | $250.2 273.5 USD | $8.31B 9.08B USD | 6.23 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.08B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.08B USD | 8.71 | $0.66 0.72 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,005 15859.41 USD |
<0.01
|
$286.64B 9B USD | $10 0.31 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $286.64B 9B USD | 1250.01 | $404 12.69 USD | |
| Sofina Société Anonyme SOF.VI | $248.6 271.75 USD |
-1.11
|
$8.23B 9B USD | $0 0 USD | $248.6 271.75 USD | $250.8 274.16 USD | $8.23B 9B USD | 6.19 | $40.1 43.83 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.49 — |
+9.8
|
$8.97B — | $12.62K — | $18.95 — | $19.93 — | $8.97B — | 286.61 | $0.07 — | |
| ASX ASXFF | $45.35 — |
0
|
$8.96B — | $2 — | $45.1 — | $45.1 — | $8.96B — | 27.82 | $1.63 — | |
| Old Republic International Corporation ORJ.F | $33.12 36.2 USD |
-0.54
|
$8.19B 8.95B USD | $2 2.19 USD | $33.12 36.2 USD | $33.23 36.32 USD | $8.19B 8.95B USD | 12.26 | $2.7 2.95 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
+2
|
$8.12B 8.88B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $8.12B 8.88B USD | 22.17 | $9.2 10.06 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $54.04M 3.45K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.26 | $155.7 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| General Insurance Corporation of India GICRE.BO | $412.2 4.99 USD |
-0.97
|
$730.27B 8.84B USD | $63.19K 764.52 USD | $409.9 4.96 USD | $425.5 5.15 USD | $730.27B 8.84B USD | 10.78 | $38.21 0.46 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$8.82B — | $100 — | $109.4 — | $109.4 — | $8.82B — | 10.33 | $10.59 — | |
| Primerica, Inc. PI7.F | $240 262.35 USD |
+2.56
|
$8.07B 8.82B USD | $35 38.26 USD | $240 262.35 USD | $240 262.35 USD | $8.07B 8.82B USD | 12.52 | $19.16 20.94 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+1
|
$7.95B 8.69B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.95B 8.69B USD | 28.25 | $1.43 1.56 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.76B 8.67B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.76B 8.67B USD | 10.28 | $15 3.04 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| KakaoBank Corp. 323410.KS | $23,950 18.08 USD |
+1.05
|
$11.41T 8.61B USD | $208.29K 157.22 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $16.8K — | $18.55 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Webster Financial Corporation WED.F | $46 50.28 USD |
+1.32
|
$7.86B 8.59B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $7.86B 8.59B USD | 11.79 | $3.9 4.26 USD | |
| ASX Limited AUX1.F | $39.6 43.29 USD |
+0.51
|
$7.85B 8.58B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.85B 8.58B USD | 27.69 | $1.43 1.56 USD | |
| Komercní banka, a.s. KONN.F | $40.94 44.75 USD |
-0.15
|
$7.81B 8.54B USD | $208 227.37 USD | $40.94 44.75 USD | $41.6 45.47 USD | $7.81B 8.54B USD | 10.33 | $3.96 4.33 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.53B — | $300 — | $4.16 — | $4.36 — | $8.53B — | 5.67 | $0.76 — | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+0.52
|
$7.8B 8.53B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.8B 8.53B USD | 9.65 | $0.1 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
0
|
$8.52B — | $17.45K — | $19 — | $20.91 — | $8.52B — | 279.41 | $0.07 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.51 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,999 38.58 USD |
-2.57
|
$8.31T 8.43B USD | $120.06K 121.89 USD | $37,749 38.32 USD | $39,000 39.59 USD | $8.31T 8.43B USD | 9.57 | $3.97K 4.03 USD | |
| Mr. Cooper Group Inc. 07WA.F | $117.4 128.33 USD |
+2.98
|
$7.71B 8.43B USD | $59 64.49 USD | $117.05 127.95 USD | $117.4 128.33 USD | $7.71B 8.43B USD | 14.87 | $7.89 8.62 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+3.87
|
$7.63B 8.35B USD | $2.44K 2.67K USD | $5.72 6.25 USD | $6.12 6.69 USD | $7.63B 8.35B USD | 6.79 | $0.9 0.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.63 8.34 USD |
-1.93
|
$7.61B 8.32B USD | $1.93K 2.11K USD | $7.6 8.3 USD | $7.79 8.51 USD | $7.61B 8.32B USD | 0 | -$1.33 -1.4 USD | |
| Commerce Bancshares, Inc. CB5.F | $56 61.22 USD |
+1.82
|
$7.61B 8.32B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $7.61B 8.32B USD | 15.81 | $3.54 3.87 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.27B — | $143 — | $5.55 — | $5.55 — | $8.27B — | 5.38 | $1.03 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+5.03
|
$7.56B 8.26B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.56B 8.26B USD | 8.34 | $0.01 0.01 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
+2.16
|
$7.53B 8.23B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.53B 8.23B USD | 17.46 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
+1.79
|
$7.46B 8.16B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.46B 8.16B USD | 14.25 | $8 8.75 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.99 — |
+5.77
|
$8.12B — | $843 — | $18.68 — | $20 — | $8.12B — | 293.97 | $0.07 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.92B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.92B 8.09B USD | 8.94 | $29.04 5.89 USD | |
| Absa AGRPY | $19.5 — |
+3.28
|
$8.09B — | $200 — | $19.5 — | $19.5 — | $8.09B — | 6.70 | $2.91 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.75 6.29 USD |
+1.77
|
$7.39B 8.08B USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $7.39B 8.08B USD | 6.38 | $0.9 0.98 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Western Alliance Bancorporation WEA.F | $65.12 71.18 USD |
+1.91
|
$7.33B 8.02B USD | $203 221.91 USD | $65.12 71.18 USD | $65.12 71.18 USD | $7.33B 8.02B USD | 10.19 | $6.39 6.99 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+2.88
|
$7.33B 8.01B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.33B 8.01B USD | 12.04 | $8.88 9.71 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
-2.99
|
$7.26B 7.93B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.26B 7.93B USD | 5.82 | $0.67 0.73 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7199 0.78 USD |
+11.72
|
$7.2B 7.87B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.2B 7.87B USD | 11.91 | $0.06 0.07 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-2.3
|
$6.66T 7.87B USD | $404.8K 478.49 USD | $10,200 12.06 USD | $10,750 12.71 USD | $6.66T 7.87B USD | 20.83 | $508.86 0.6 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.1 207.8 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.18B 7.85B USD | 37.64 | $5.05 5.52 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Discovery Limited D3H.MU | $10.3 11.26 USD |
+0.98
|
$7.08B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 17.16 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+0.53
|
$7.08B 7.74B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.08B 7.74B USD | 9.44 | $1.99 2.18 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
-0.35
|
$274.87B 7.73B USD | $453.5K 12.76K USD | $144 4.05 USD | $145 4.08 USD | $274.87B 7.73B USD | 5.80 | $24.79 0.7 USD | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.72B — | $100 — | $11 — | $11 — | $7.72B — | 13.77 | $0.98 — | |
| IGM Financial IGIFF | $32.41 — |
-0.34
|
$7.71B — | $100 — | $32.41 — | $32.41 — | $7.71B — | 11.29 | $2.87 — | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
-0.56
|
$7.05B 7.71B USD | $47 51.38 USD | $86.5 94.56 USD | $89.5 97.84 USD | $7.05B 7.71B USD | 10.10 | $8.86 9.69 USD | |
| St. James's Place plc 1IV.F | $13.27 14.51 USD |
+1.45
|
$7.03B 7.68B USD | $750 819.85 USD | $13.27 14.51 USD | $13.27 14.51 USD | $7.03B 7.68B USD | 15.43 | $0.86 0.94 USD | |
| Beazley BZLYF | $12.34 — |
0
|
$7.67B — | $1.2K — | $11.45 — | $11.45 — | $7.67B — | 7.25 | $1.7 — | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7B 7.65B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.50 | $0.6 0.66 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+1.69
|
$6.98B 7.62B USD | $209 228.47 USD | $24 26.24 USD | $24 26.24 USD | $6.98B 7.62B USD | 13.11 | $1.83 2 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.08
|
$6.95B 7.59B USD | $100 109.31 USD | $91.5 100.02 USD | $92.5 101.11 USD | $6.95B 7.59B USD | 13.10 | $6.98 7.63 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
0
|
$37.45B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 7.59B USD | 11.66 | $7.09 1.44 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
0
|
$6.89B 7.53B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.89B 7.53B USD | 6.32 | $1.28 1.4 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.46B — | $205 — | $48.6 — | $48.6 — | $7.46B — | 13.29 | $2.29 — | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.45B — | $100 — | $21.6 — | $21.6 — | $7.45B — | 1482.50 | $0.02 — | |
| IGM Financial Inc. C7G.F | $28.4 31.05 USD |
+0.71
|
$6.82B 7.45B USD | $201 219.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.82B 7.45B USD | 11.18 | $2.54 2.78 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.79B 7.43B USD | $92 100.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.79B 7.43B USD | 7.20 | $1.5 1.64 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Comerica Incorporated CA3.F | $50 54.66 USD |
+1.63
|
$6.73B 7.36B USD | $8 8.75 USD | $50 54.66 USD | $50.5 55.2 USD | $6.73B 7.36B USD | 10.77 | $4.64 5.07 USD | |
| Edenred SE QSV.F | $27.45 30.01 USD |
-0.54
|
$6.56B 7.17B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $27.41 29.96 USD |
-1.15
|
$6.55B 7.16B USD | $0 0 USD | $27.35 29.9 USD | $27.54 30.1 USD | $6.55B 7.16B USD | 13.63 | $2.01 2.2 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-0.52
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Schroders SHNWF | $4.53 — |
0
|
$7.1B — | $390 — | $4.35 — | $4.35 — | $7.1B — | 12.94 | $0.35 — | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34.94B 7.08B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34.94B 7.08B USD | 13.38 | $34.04 6.9 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.42B 7.02B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.42B 7.02B USD | 13.62 | $0.4 0.44 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.42B 7.02B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.42B 7.02B USD | 11.95 | $2.51 2.74 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $218.8 2.65 USD |
-1
|
$576.6B 6.98B USD | $2.77M 33.52K USD | $218.4 2.64 USD | $222.05 2.69 USD | $576.6B 6.98B USD | 17.33 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,980 60.25 USD |
-3.91
|
$571.15B 6.91B USD | $94.04K 1.14K USD | $4,924.5 59.58 USD | $5,187 62.75 USD | $571.15B 6.91B USD | 29.23 | $170.32 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,976.3 60.2 USD |
-3.93
|
$571.14B 6.91B USD | $1.86K 22.53 USD | $4,933 59.68 USD | $5,185 62.73 USD | $571.14B 6.91B USD | 29.15 | $170.69 2.07 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.48 | $1.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||