결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Storebrand ASA SKT.F | €13.99 15.29 USD |
+0.72
|
€5.94B 6.49B USD | €500.00 546.57 USD | €13.99 15.29 USD | €13.99 15.29 USD | €5.94B 6.49B USD | 14.72 | €0.95 1.04 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.76 17.23 USD |
+0.9
|
€5.91B 6.47B USD | €10.00 10.93 USD | €15.76 17.23 USD | €15.76 17.23 USD | €5.91B 6.47B USD | 15.15 | €1.04 1.14 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
0
|
€5.87B 6.42B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.87B 6.42B USD | 14.90 | €0.01 0.01 USD | ||
| Beazley BZLYF | $10.62 — |
+0.81
|
$6.39B — | $2.00K — | $10.35 — | $10.35 — | $6.39B — | 7.03 | $1.51 — | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,783.20 57.87 USD |
+2.01
|
₹527.17B 6.38B USD | ₹43.73K 529.08 USD | ₹4,700.00 56.86 USD | ₹4,835.00 58.5 USD | ₹527.17B 6.38B USD | 26.73 | ₹178.89 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,779.80 57.83 USD |
+1.91
|
₹526.80B 6.37B USD | ₹1.54K 18.67 USD | ₹4,720.65 57.11 USD | ₹4,830.00 58.43 USD | ₹526.80B 6.37B USD | 26.73 | ₹178.76 2.16 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,160.00 0.14 USD |
-2.26
|
IDR 99.64T 6.37B USD | IDR 25.64M 1.64K USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 99.64T 6.37B USD | 13.35 | IDR 161.78 0.01 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
-2.01
|
€5.80B 6.34B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.80B 6.34B USD | 26.16 | €5.58 6.1 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.95 53.51 USD |
+0.51
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.95 53.51 USD | €48.95 53.51 USD | €5.79B 6.33B USD | 8.64 | €5.66 6.19 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.14 5.02 USD |
+0.12
|
NZ$10.20B 6.29B USD | NZ$2.84K 1.75K USD | NZ$8.10 5 USD | NZ$8.14 5.02 USD | NZ$10.20B 6.29B USD | 27.13 | NZ$0.30 0.19 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.25 10.46 USD |
+3.68
|
₹519.23B 6.28B USD | ₹94.22K 1.14K USD | ₹836.20 10.12 USD | ₹869.90 10.52 USD | ₹519.23B 6.28B USD | 26.18 | ₹33.01 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,165.70 122.99 USD |
+2.28
|
₹517.46B 6.26B USD | ₹35.09K 424.54 USD | ₹9,953.85 120.43 USD | ₹10,185.00 123.22 USD | ₹517.46B 6.26B USD | 74.62 | ₹136.22 1.65 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$284.00 16.82 USD |
-2.07
|
MX$105.59B 6.25B USD | MX$5.58K 330.4 USD | MX$269.56 15.96 USD | MX$284.00 16.82 USD | MX$105.59B 6.25B USD | 30.02 | MX$9.46 0.56 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| MGIC Investment Corporation MGC.F | €24.60 26.89 USD |
0
|
€5.71B 6.24B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.71B 6.24B USD | 9.28 | €2.65 2.9 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
0
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 12.07 | R$20.39 4.13 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,610 14.8 USD |
+0.93
|
₩8T 6.18B USD | ₩42K 32.02 USD | ₩19,410 14.65 USD | ₩19,630 14.82 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.60 163.53 USD |
+1.46
|
€5.65B 6.18B USD | €40.00 43.73 USD | €149.60 163.53 USD | €149.60 163.53 USD | €5.65B 6.18B USD | 29.86 | €5.01 5.48 USD | ||
| Valley National Bancorp VNB.F | €10.00 10.93 USD |
0
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,485.00 10.03 USD |
-0.06
|
ARS 5.20T 6.15B USD | ARS 187.90K 222.1 USD | ARS 8,310.00 9.82 USD | ARS 8,670.00 10.25 USD | ARS 5.20T 6.15B USD | 50.00 | ARS 169.70 0.2 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
+1.89
|
€5.58B 6.11B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.58B 6.11B USD | 13.63 | €3.96 4.33 USD | ||
| KBC Ancora SA KB9.F | €72.40 79.14 USD |
+0.98
|
€5.58B 6.09B USD | €100.00 109.31 USD | €72.40 79.14 USD | €72.40 79.14 USD | €5.58B 6.09B USD | 17.65 | €4.10 4.48 USD | ||
| Azimut Holding S.p.A AZIHF | $42.80 — |
-2.06
|
$6.08B — | $500.00 — | $36.25 — | $36.25 — | $6.08B — | 10.04 | $4.26 — | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,300 16.08 USD |
+2.9
|
₩8T 6.03B USD | ₩1M 936.17 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+1.97
|
€5.52B 6.03B USD | €97.00 106.03 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.52 | €14.73 16.1 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Beazley plc 2D7.F | €9.10 9.95 USD |
-1.09
|
€5.42B 5.93B USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €5.42B 5.93B USD | 7.05 | €1.29 1.41 USD | ||
| F.N.B. Corporation FN2.F | €14.80 16.18 USD |
+1.37
|
€5.39B 5.89B USD | €334.00 365.11 USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.39B 5.89B USD | 12.43 | €1.19 1.3 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.57K 3.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.85B — | $500.00 — | $17.20 — | $17.20 — | $5.85B — | 10.28 | $1.71 — | ||
| Essent Group Ltd. EG0.F | €54.50 59.58 USD |
+1.87
|
€5.35B 5.85B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.35B 5.85B USD | 9.30 | €5.86 6.41 USD | ||
| Hiscox HCXLY | $35.74 — |
-1.15
|
$5.83B — | $15.00 — | $36.13 — | $36.13 — | $5.83B — | 10.48 | $3.41 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.05 4.19 USD |
+1.69
|
₹480.80B 5.82B USD | ₹310.06K 3.75K USD | ₹340.00 4.11 USD | ₹354.25 4.29 USD | ₹480.80B 5.82B USD | 18.25 | ₹18.96 0.23 USD | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.83 | $1.30 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-0.7
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.29B 5.78B USD | 38.10 | €0.74 0.81 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.65 6.18 USD | €5.26B 5.75B USD | 14.00 | €0.40 0.44 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Piper Sandler Companies PJR.F | €310.00 338.87 USD |
+1.31
|
€5.20B 5.69B USD | €20.00 21.86 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.20B 5.69B USD | 27.31 | €11.35 12.41 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
+3.01
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.34 | €2.22 2.43 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.89 16.28 USD |
+1.57
|
€5.16B 5.64B USD | €3.77K 4.12K USD | €14.72 16.09 USD | €14.94 16.33 USD | €5.16B 5.64B USD | 11.36 | €1.31 1.43 USD | ||
| Lemonade, Inc. LE0.F | €68.80 75.21 USD |
-1.26
|
€5.14B 5.62B USD | €100.00 109.31 USD | €68.80 75.21 USD | €71.30 77.94 USD | €5.14B 5.62B USD | 0 | -€2.02 -2.2 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.69 39.01 USD |
+0.17
|
€5.12B 5.59B USD | €890.00 972.89 USD | €35.41 38.71 USD | €35.69 39.01 USD | €5.12B 5.59B USD | 9.80 | €3.64 3.98 USD | ||
| Banco Macro S.A. B4W.F | €76.00 83.08 USD |
+0.66
|
€5.11B 5.59B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.11B 5.59B USD | 21.59 | €3.52 3.85 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
+2.01
|
€5.10B 5.58B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.10B 5.58B USD | 10.48 | €1.45 1.59 USD | ||
| AL Sydbank A/S SYANY | $12.99 — |
0
|
$5.57B — | $24.00 — | $13.48 — | $13.48 — | $5.57B — | 8.72 | $1.49 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 181.40K 11.59 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
+2.25
|
₩7T 5.57B USD | ₩151K 114.15 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.68 16.05 USD |
+0.96
|
€5.08B 5.56B USD | €598.00 653.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €5.08B 5.56B USD | 7.80 | €1.88 2.06 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.72 34.67 USD |
-0.88
|
€5.07B 5.54B USD | €150.00 163.97 USD | €31.72 34.67 USD | €31.72 34.67 USD | €5.07B 5.54B USD | 20.73 | €1.53 1.67 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.56 | €3.26 3.56 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩83K 62.46 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.80 33.66 USD |
-1.4
|
SEK 56.37B 5.5B USD | SEK 21.94K 2.14K USD | SEK 345.20 33.7 USD | SEK 352.50 34.41 USD | SEK 56.37B 5.5B USD | 73.51 | SEK 4.69 0.46 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.38 38.68 USD |
+0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.38 38.68 USD | €35.73 39.06 USD | €5.03B 5.5B USD | 9.71 | €3.64 3.98 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,100 60.46 USD |
+2.56
|
₩7T 5.4B USD | ₩261K 197.25 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
0
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.39 | $3.74 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
-0.56
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 29.33 | €0.30 0.33 USD | ||
| SCOR SE SDRC.F | €27.40 29.95 USD |
+1.33
|
€4.90B 5.36B USD | €250.00 273.28 USD | €27.08 29.6 USD | €27.40 29.95 USD | €4.90B 5.36B USD | 9.19 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €27.30 29.84 USD |
+0.15
|
€4.88B 5.34B USD | €324.00 354.18 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.34 0.37 USD |
-1.18
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.87B 5.32B USD | 2.58 | €0.13 0.14 USD | ||
| Hancock Whitney Corporation HH1.F | €56.00 61.22 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.86B 5.31B USD | 11.81 | €4.74 5.18 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.40 40.88 USD |
0
|
€4.86B 5.31B USD | €138.00 150.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.86B 5.31B USD | 21.37 | €1.75 1.91 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
0
|
IDR 82.78T 5.29B USD | IDR 21.30K 1.36 USD | IDR 12,625.00 0.81 USD | IDR 13,100.00 0.84 USD | IDR 82.78T 5.29B USD | 27.62 | IDR 470.60 0.03 USD | ||
| SLM Corporation SM1.F | €23.40 25.58 USD |
+1.74
|
€4.84B 5.29B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.40 25.58 USD | €4.84B 5.29B USD | 9.47 | €2.47 2.7 USD | ||
| Popular, Inc. BPOPO | $25.05 — |
+0.2
|
$5.28B — | $300.00 — | $25.03 — | $25.05 — | $5.28B — | 2.27 | $11.02 — | ||
| IG IGGHY | $14.42 — |
+0.21
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.22 | $1.41 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €195.20 213.38 USD |
+0.67
|
€4.81B 5.25B USD | €3.00 3.28 USD | €195.20 213.38 USD | €195.20 213.38 USD | €4.81B 5.25B USD | 16.07 | €12.14 13.27 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
-0.71
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.13 | €5.33 5.83 USD | ||
| Allfunds Group plc 6UY.F | €7.63 8.34 USD |
-1.74
|
€4.78B 5.23B USD | €190.00 207.7 USD | €7.63 8.34 USD | €7.73 8.44 USD | €4.78B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 17.25 | THB 0.11 0.003 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.09 | $2.42 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹213.70 2.59 USD |
+0.56
|
₹427.81B 5.18B USD | ₹121.27K 1.47K USD | ₹211.85 2.56 USD | ₹214.75 2.6 USD | ₹427.81B 5.18B USD | 15.26 | ₹14.00 0.17 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,440.00 211.13 USD |
-1.5
|
DKK 35.15B 5.15B USD | DKK 42.33K 6.21K USD | DKK 1,425.00 208.94 USD | DKK 1,470.00 215.53 USD | DKK 35.15B 5.15B USD | 15.87 | DKK 90.72 13.3 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| United Bankshares, Inc. UNK.F | €33.20 36.29 USD |
0
|
€4.69B 5.13B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.69B 5.13B USD | 12.76 | €2.60 2.84 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$885.00 52.4 USD |
+1.14
|
MX$86.10B 5.1B USD | MX$508.00 30.08 USD | MX$860.00 50.92 USD | MX$885.00 52.4 USD | MX$86.10B 5.1B USD | 188.69 | MX$4.69 0.28 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.99B 5.09B USD | THB 171.70K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| Bank OZK BO8.F | €41.30 45.15 USD |
+0.93
|
€4.63B 5.06B USD | €70.00 76.52 USD | €41.30 45.15 USD | €41.30 45.15 USD | €4.63B 5.06B USD | 7.82 | €5.28 5.77 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.94 16.33 USD |
-0.13
|
€4.63B 5.06B USD | €670.00 732.4 USD | €14.94 16.33 USD | €15.08 16.48 USD | €4.63B 5.06B USD | 12.66 | €1.18 1.29 USD | ||
| Ameris Bancorp AXU.F | €66.50 72.69 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.61B 5.04B USD | 13.54 | €4.91 5.37 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.70 | $1.61 — | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €19.00 20.77 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-0.49
|
$4.99B — | $4.00K — | $1.22 — | $1.22 — | $4.99B — | 5.84 | $0.19 — | ||
| Lion Finance Group PLC GEB.F | €104.00 113.69 USD |
-0.95
|
€4.56B 4.99B USD | €123.00 134.46 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.56B 4.99B USD | 7.04 | €14.76 16.13 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.82 16.2 USD |
-0.8
|
€4.56B 4.98B USD | €1.99K 2.17K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.55 | €1.18 1.29 USD | ||
| Credit Acceptance Corporation 2D5.F | €398.00 435.07 USD |
+0.51
|
€4.54B 4.97B USD | €90.00 98.38 USD | €398.00 435.07 USD | €398.00 435.07 USD | €4.54B 4.97B USD | 12.39 | €32.12 35.11 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||