결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.20 54.48 USD |
+2.61
|
€5.24B 6.05B USD | €104.00 120.05 USD | €46.00 53.1 USD | €47.80 55.18 USD | €5.24B 6.05B USD | 10.12 | €4.66 5.38 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.31 4.98 USD |
-1.69
|
€5.23B 6.03B USD | €600.00 692.6 USD | €4.31 4.98 USD | €4.31 4.98 USD | €5.23B 6.03B USD | 16.58 | €0.26 0.3 USD | ||
Remgro Limited
RE7.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.23B 6.03B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.23B 6.03B USD | 0.65 | €14.40 16.62 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.40 5.08 USD |
+1.85
|
€5.22B 6.03B USD | €3.94K 4.55K USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.22B 6.03B USD | 12.94 | €0.34 0.39 USD | ||
|
SCOR SE
SDRB.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.22B 6.02B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.22B 6.02B USD | 6.21 | €0.47 0.54 USD | ||
Azimut Holding S.p.A
AZIHF
US
|
$41.75 — |
0
|
$5.92B — | $500.00 — | $41.25 — | $41.25 — | $5.92B — | 9.59 | $4.35 — | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
-1.47
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€118.00 136.21 USD |
+1.72
|
€5.09B 5.88B USD | €52.00 60.03 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.09B 5.88B USD | 7.11 | €16.59 19.15 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.61
|
€5.06B 5.84B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.44 9.74 USD |
-0.12
|
€5.05B 5.82B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €5.05B 5.82B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.47 40.94 USD |
-0.14
|
€5.03B 5.81B USD | €0.00 0 USD | €35.29 40.74 USD | €35.61 41.11 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.25 40.69 USD |
-0.84
|
€5.00B 5.77B USD | €25.00 28.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.50 70.99 USD |
+2.5
|
€4.99B 5.76B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.99B 5.76B USD | 14.57 | €4.22 4.87 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.58 36.45 USD |
-1.13
|
€4.98B 5.75B USD | €1.00 1.15 USD | €31.58 36.45 USD | €31.58 36.45 USD | €4.98B 5.75B USD | 20.37 | €1.55 1.79 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€476.00 549.46 USD |
-1.65
|
€4.98B 5.75B USD | €50.00 57.72 USD | €476.00 549.46 USD | €476.00 549.46 USD | €4.98B 5.75B USD | 13.67 | €34.80 40.17 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.00 18.51 USD |
+2.78
|
CZK 133.00B 5.74B USD | CZK 1.00 0.04 USD | CZK 429.00 18.51 USD | CZK 429.00 18.51 USD | CZK 133.00B 5.74B USD | 12.83 | CZK 33.43 1.44 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.31 | MX$55.02 3.26 USD | ||
|
Aberdeen
SLFPY
US
|
$12.80 — |
0
|
$5.73B — | $15.00 — | $13.70 — | $13.70 — | $5.73B — | 11.32 | $1.13 — | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.50 38.67 USD |
-0.3
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 7.84 | €4.27 4.93 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.31 | €5.52 6.37 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.95 29.95 USD |
+1.96
|
€4.87B 5.62B USD | €5.01K 5.78K USD | €24.70 28.51 USD | €25.95 29.95 USD | €4.87B 5.62B USD | 0 | -€1.36 -1.5 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.77 4.51 USD |
+1.3
|
NZ$9.67B 5.6B USD | NZ$18.14K 10.51K USD | NZ$7.67 4.45 USD | NZ$7.77 4.51 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.84B 5.59B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
0
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.75 | €3.47 4.01 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
+1.74
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.77 | €0.25 0.29 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.99 50.78 USD |
+0.87
|
€4.80B 5.54B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €4.80B 5.54B USD | 8.23 | €5.34 6.16 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.50 99.85 USD |
+0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.78B 5.52B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.78B 5.52B USD | 16.45 | €2.03 2.34 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.35 49.8 USD |
-2.03
|
₹453.68B 5.49B USD | ₹1.89K 22.88 USD | ₹4,105.00 49.66 USD | ₹4,183.00 50.61 USD | ₹453.68B 5.49B USD | 22.02 | ₹186.88 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,112.30 49.75 USD |
-2.16
|
₹453.23B 5.48B USD | ₹90.55K 1.1K USD | ₹4,100.00 49.6 USD | ₹4,193.90 50.74 USD | ₹453.23B 5.48B USD | 22.02 | ₹186.70 2.26 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€198.60 229.25 USD |
-1.19
|
€4.74B 5.47B USD | €275.00 317.44 USD | €198.60 229.25 USD | €198.60 229.25 USD | €4.74B 5.47B USD | 15.99 | €12.42 14.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.30 23.43 USD |
+0.5
|
€4.71B 5.43B USD | €0.00 0 USD | €20.17 23.28 USD | €20.51 23.68 USD | €4.71B 5.43B USD | 9.57 | €2.12 2.45 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.13 | €2.73 3.15 USD | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.95
|
IDR 84.42T 5.39B USD | IDR 1.82M 116.05 USD | IDR 1,805.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 84.42T 5.39B USD | 11.15 | IDR 164.06 0.01 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.30 | €6.34 7.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-2.27
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€4.65B 5.37B USD | €17.00 19.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.27 | €6.10 7.04 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€74.00 85.42 USD |
-1.99
|
€4.63B 5.34B USD | €50.00 57.72 USD | €74.00 85.42 USD | €75.50 87.15 USD | €4.63B 5.34B USD | 19.12 | €3.87 4.47 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,573 44.37 USD |
+3.28
|
¥789B 5.33B USD | ¥217K 1.47K USD | ¥6,488 43.8 USD | ¥6,613 44.64 USD | ¥789B 5.33B USD | 13.60 | ¥483 3.26 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.58B 5.29B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.58B 5.29B USD | 14.40 | €0.84 0.97 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$232.00 13.74 USD |
+5.25
|
MX$88.45B 5.24B USD | MX$5.05K 298.78 USD | MX$218.36 12.93 USD | MX$234.00 13.86 USD | MX$88.45B 5.24B USD | 0 | -MX$95.21 -5.6 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.53B 5.23B USD | €416.00 480.2 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.53B 5.23B USD | 9.59 | €2.50 2.89 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,495.00 219.2 USD |
+0.13
|
DKK 35.67B 5.23B USD | DKK 25.29K 3.71K USD | DKK 1,474.00 216.12 USD | DKK 1,498.00 219.64 USD | DKK 35.67B 5.23B USD | 16.22 | DKK 92.12 13.51 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 300.00 0.02 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€4.38B 5.06B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.81 | €7.12 8.22 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.40 50.1 USD |
-0.46
|
€4.34B 5.01B USD | €290.00 334.76 USD | €41.40 47.79 USD | €43.40 50.1 USD | €4.34B 5.01B USD | 8.73 | €4.97 5.74 USD | ||
|
First National of Nebraska
FINN
US
|
$18,499.00 — |
+1.36
|
$5.00B — | $1.00 — | $18,499.00 — | $18,499.00 — | $5.00B — | 9.41 | $1.97K — | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
+2.37
|
€4.28B 4.95B USD | €12.00 13.85 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.92 | €351.01 405.18 USD | ||
Moelis & Company
17M.F
DE
|
€57.50 66.37 USD |
-4.96
|
€4.28B 4.94B USD | €776.00 895.76 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.28B 4.94B USD | 23.85 | €2.41 2.78 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.26 53.4 USD |
+3.31
|
€4.25B 4.91B USD | €504.00 581.78 USD | €46.26 53.4 USD | €46.26 53.4 USD | €4.25B 4.91B USD | 12.43 | €3.72 4.29 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹459.35 5.56 USD |
-1.19
|
₹390.09B 4.72B USD | ₹5.22K 63.12 USD | ₹457.00 5.53 USD | ₹470.35 5.69 USD | ₹390.09B 4.72B USD | 7.54 | ₹60.86 0.74 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 627.00 786.4 USD |
-0.79
|
CHF 3.75B 4.7B USD | CHF 1.50K 1.88K USD | CHF 625.00 783.9 USD | CHF 635.00 796.44 USD | CHF 3.75B 4.7B USD | 16.53 | CHF 37.92 47.56 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
+5.19
|
€4.03B 4.65B USD | €90.00 103.89 USD | €155.00 178.92 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.18 | €10.67 12.32 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
-2.61
|
€4.02B 4.65B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.02B 4.65B USD | 11.22 | €9.98 11.52 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹275.70 3.34 USD |
-0.4
|
₹383.08B 4.63B USD | ₹92.24K 1.12K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹383.08B 4.63B USD | 15.55 | ₹17.72 0.21 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.86 9.07 USD |
-1.01
|
€4.01B 4.63B USD | €91.00 105.04 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.01B 4.63B USD | 14.82 | €0.53 0.61 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€42.80 49.41 USD |
+2.88
|
€4.00B 4.61B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.00B 4.61B USD | 19.90 | €2.15 2.48 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 187.40 17.98 USD |
-0.69
|
NOK 47.92B 4.6B USD | NOK 1.35K 129.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 525.25 77.01 USD |
+2.39
|
DKK 31.14B 4.57B USD | DKK 164.00 24.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.14B 4.57B USD | 11.49 | DKK 45.69 6.7 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 10.91 | €5.82 6.72 USD | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.72 — |
0
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
Alior Bank S.A.
A6O.F
DE
|
€30.10 34.75 USD |
-0.66
|
€3.93B 4.54B USD | €104.00 120.05 USD | €29.69 34.27 USD | €30.10 34.75 USD | €3.93B 4.54B USD | 7.27 | €4.14 4.78 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$990.00 58.62 USD |
-3.86
|
MX$76.05B 4.5B USD | MX$170.00 10.07 USD | MX$950.00 56.25 USD | MX$990.00 58.62 USD | MX$76.05B 4.5B USD | 0 | -MX$36.86 -2.1 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.20 33.71 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.90 10.27 USD |
+0.11
|
€3.88B 4.48B USD | €19.00 21.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.88B 4.48B USD | 8.01 | €1.11 1.28 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.50 | $3.61 — | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.83B 4.43B USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.95 33.42 USD |
-0.17
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩310,000 234 USD |
+9.35
|
₩6T 4.36B USD | ₩222K 167.65 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€48.96 56.52 USD |
+6.32
|
€3.76B 4.34B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.96 56.52 USD | €3.76B 4.34B USD | 0 | -€1.63 -1.8 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€3.73B 4.31B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 11.00 | €4.47 5.16 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
-0.63
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.72B 4.3B USD | 7.13 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||