Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,800 10.42 USD |
-1.43
|
₩8T 6.06B USD | ₩110K 82.66 USD | ₩13,210 9.97 USD | ₩14,180 10.7 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€5.23B 6.04B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.23B 6.04B USD | 15.10 | €4.27 4.93 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
0
|
€5.23B 6.03B USD | €160.00 184.69 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
0
|
€5.16B 5.96B USD | €635.00 733 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.16B 5.96B USD | 8.80 | €2.77 3.2 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.40 4.79 USD |
-2.22
|
NZ$10.38B 5.92B USD | NZ$1.20K 687.1 USD | NZ$8.40 4.79 USD | NZ$8.59 4.9 USD | NZ$10.38B 5.92B USD | 27.99 | NZ$0.30 0.17 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,697.00 248.82 USD |
+2.17
|
DKK 40.37B 5.92B USD | DKK 4.96K 727.68 USD | DKK 1,666.00 244.27 USD | DKK 1,700.00 249.26 USD | DKK 40.37B 5.92B USD | 18.39 | DKK 92.24 13.52 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€5.11B 5.9B USD | €179.00 206.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.11B 5.9B USD | 8.99 | €6.17 7.12 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.48 9.79 USD |
-2.25
|
€5.07B 5.85B USD | €500.00 577.17 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.62
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.59 | $4.30 — | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
-2.21
|
€5.07B 5.85B USD | €56.00 64.64 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.07B 5.85B USD | 17.26 | €2.05 2.37 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.83 3.27 USD |
-2.62
|
€5.06B 5.84B USD | €1.32K 1.53K USD | €2.83 3.27 USD | €2.83 3.27 USD | €5.06B 5.84B USD | 11.32 | €0.25 0.29 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€79.00 91.19 USD |
-1.25
|
€5.05B 5.83B USD | €123.00 141.98 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.05B 5.83B USD | 22.96 | €3.44 3.97 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 435.00 18.77 USD |
+1.12
|
CZK 134.86B 5.82B USD | CZK 68.00 2.93 USD | CZK 435.00 18.77 USD | CZK 435.00 18.77 USD | CZK 134.86B 5.82B USD | 12.95 | CZK 33.59 1.45 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.00 76.19 USD |
-3.65
|
€5.03B 5.81B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.03B 5.81B USD | 9.07 | €7.27 8.39 USD | ||
|
Aberdeen
SLFPF
US
|
$3.23 — |
0
|
$5.78B — | $100.00 — | $3.23 — | $3.23 — | $5.78B — | 11.53 | $0.28 — | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.30 40.75 USD |
+0.6
|
€5.01B 5.78B USD | €0.00 0 USD | €35.30 40.75 USD | €35.37 40.83 USD | €5.01B 5.78B USD | 9.33 | €3.78 4.36 USD | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.18 40.61 USD |
+0.69
|
€4.99B 5.76B USD | €80.00 92.35 USD | €35.18 40.61 USD | €35.18 40.61 USD | €4.99B 5.76B USD | 9.30 | €3.78 4.36 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€4.97B 5.74B USD | €163.00 188.16 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.96 | €4.22 4.87 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.10 15.12 USD |
-0.76
|
€4.96B 5.72B USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.10 15.12 USD | €4.96B 5.72B USD | 15.59 | €0.84 0.97 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-5.16
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.14 | €5.59 6.45 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.16 4.8 USD |
-1.42
|
€4.94B 5.7B USD | €400.00 461.73 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.94B 5.7B USD | 11.88 | €0.35 0.4 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€82.00 94.66 USD |
-1.2
|
€4.91B 5.67B USD | €115.00 132.75 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 12.77 | €6.42 7.41 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹337.00 4.08 USD |
+1.52
|
₹468.25B 5.67B USD | ₹952.03K 11.52K USD | ₹330.70 4 USD | ₹339.95 4.11 USD | ₹468.25B 5.67B USD | 19.01 | ₹17.72 0.21 USD | ||
Enova International, Inc.
27E.F
DE
|
€195.00 225.1 USD |
0
|
€4.85B 5.6B USD | €200.00 230.87 USD | €195.00 225.1 USD | €195.00 225.1 USD | €4.85B 5.6B USD | 18.07 | €10.79 12.46 USD | ||
|
RLI Corp.
RL1.F
DE
|
€52.65 60.78 USD |
-2.32
|
€4.84B 5.59B USD | €504.00 581.78 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.84B 5.59B USD | 13.96 | €3.77 4.35 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,508 46.3 USD |
+1.02
|
¥899B 5.54B USD | ¥422K 2.6K USD | ¥7,347 45.3 USD | ¥7,555 46.59 USD | ¥899B 5.54B USD | 15.54 | ¥483 2.98 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€76.50 88.31 USD |
0
|
€4.78B 5.52B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.78B 5.52B USD | 19.56 | €3.91 4.51 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,370.00 0.15 USD |
-1.66
|
IDR 85.75T 5.48B USD | IDR 51.50K 3.29 USD | IDR 2,350.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 85.75T 5.48B USD | 23.24 | IDR 101.94 0.006 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,450 9.4 USD |
-2.66
|
₩7T 5.47B USD | ₩356K 268.87 USD | ₩12,170 9.19 USD | ₩13,000 9.81 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.00 95.81 USD |
-2.35
|
€4.72B 5.45B USD | €47.00 54.25 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.72B 5.45B USD | 11.51 | €7.21 8.32 USD | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.52 | $4.30 — | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€4.69B 5.42B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €4.69B 5.42B USD | 11.44 | €7.21 8.32 USD | ||
|
Bank OZK
BO8.F
DE
|
€42.93 49.56 USD |
-1.26
|
€4.69B 5.41B USD | €100.00 115.43 USD | €42.93 49.56 USD | €42.93 49.56 USD | €4.69B 5.41B USD | 7.95 | €5.40 6.23 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€60.72 70.09 USD |
-6.41
|
€4.66B 5.38B USD | €800.00 923.47 USD | €60.66 70.02 USD | €60.72 70.09 USD | €4.66B 5.38B USD | 0 | -€2.48 -2.8 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.60 28.4 USD |
-3.15
|
€4.65B 5.36B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.65B 5.36B USD | 9.72 | €2.53 2.92 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,850.00 2135.52 USD |
-0.54
|
€4.58B 5.29B USD | €5.00 5.77 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €4.58B 5.29B USD | 5.21 | €355.02 409.81 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€4.57B 5.28B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.57B 5.28B USD | 8.33 | €0.87 1 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 605.00 88.71 USD |
+1.89
|
DKK 35.87B 5.26B USD | DKK 10.15K 1.49K USD | DKK 599.00 87.83 USD | DKK 605.50 88.78 USD | DKK 35.87B 5.26B USD | 13.24 | DKK 45.69 6.7 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€23.20 26.78 USD |
-3.33
|
€4.53B 5.23B USD | €201.00 232.02 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.53B 5.23B USD | 0 | -€1.36 -1.5 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹506.50 6.13 USD |
+0.98
|
₹430.13B 5.2B USD | ₹10.30K 124.55 USD | ₹499.30 6.04 USD | ₹515.00 6.23 USD | ₹430.13B 5.2B USD | 8.22 | ₹61.61 0.75 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
0
|
€4.50B 5.2B USD | €6.65K 7.67K USD | €24.00 27.7 USD | €25.09 28.96 USD | €4.50B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.06 USD |
-1.75
|
€4.49B 5.19B USD | €166.00 191.62 USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.49B 5.19B USD | 2.80 | €0.02 0.02 USD | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
0
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
First National of Nebraska
FINN
US
|
$19,000.00 — |
0
|
$5.13B — | $12.00 — | $19,000.00 — | $19,000.00 — | $5.13B — | 9.66 | $1.97K — | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.29
|
IDR 80.03T 5.11B USD | IDR 5.03M 321.45 USD | IDR 1,715.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 80.03T 5.11B USD | 10.15 | IDR 170.87 0.01 USD | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 205.50 19.71 USD |
+1.91
|
NOK 52.55B 5.04B USD | NOK 1.33K 127.49 USD | NOK 205.00 19.67 USD | NOK 207.00 19.86 USD | NOK 52.55B 5.04B USD | 14.47 | NOK 14.20 1.36 USD | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
-1.37
|
€4.32B 4.99B USD | €11.00 12.7 USD | €43.20 49.87 USD | €43.40 50.1 USD | €4.32B 4.99B USD | 8.69 | €4.97 5.74 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.40 37.4 USD |
+2.53
|
€4.31B 4.97B USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.31B 4.97B USD | 8.59 | €3.77 4.35 USD | ||
|
Challenger Limited
GK9.F
DE
|
€6.25 7.21 USD |
+0.81
|
€4.27B 4.93B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.27B 4.93B USD | 16.89 | €0.37 0.43 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.26B 4.91B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.26B 4.91B USD | 20.91 | €2.18 2.52 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.24B 4.9B USD | €450.00 519.45 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.24B 4.9B USD | 18.27 | €1.62 1.87 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹461.30 5.58 USD |
+0.72
|
₹403.95B 4.89B USD | ₹67.27K 813.84 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹403.95B 4.89B USD | 67.83 | ₹6.80 0.08 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.62 — |
0
|
$4.86B — | $100.00 — | $22.65 — | $22.65 — | $4.86B — | 5.95 | $3.63 — | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,524 21.73 USD |
-1.23
|
¥786B 4.85B USD | ¥315K 1.94K USD | ¥3,509 21.64 USD | ¥3,550 21.89 USD | ¥786B 4.85B USD | 14.54 | ¥242 1.49 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
-0.77
|
CHF 3.86B 4.85B USD | CHF 901.00 1.13K USD | CHF 646.00 810.23 USD | CHF 655.00 821.52 USD | CHF 3.86B 4.85B USD | 17.02 | CHF 37.94 47.59 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.82B — | $205.00 — | $48.60 — | $48.60 — | $4.82B — | 8.65 | $2.41 — | ||
Moelis & Company
17M.F
DE
|
€56.00 64.64 USD |
-4.27
|
€4.17B 4.81B USD | €776.00 895.76 USD | €56.00 64.64 USD | €56.00 64.64 USD | €4.17B 4.81B USD | 22.95 | €2.44 2.82 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$211.95 12.55 USD |
-0.02
|
MX$80.81B 4.78B USD | MX$8.83K 522.78 USD | MX$204.02 12.08 USD | MX$212.00 12.55 USD | MX$80.81B 4.78B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.10B 4.73B USD | €45.00 51.95 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.10B 4.73B USD | 11.28 | €10.10 11.66 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.60 16.85 USD |
-1.35
|
€4.09B 4.73B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.09B 4.73B USD | 50.34 | €0.29 0.33 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.32 36.15 USD |
+1.85
|
€4.09B 4.72B USD | €176.00 203.16 USD | €31.32 36.15 USD | €31.32 36.15 USD | €4.09B 4.72B USD | 7.63 | €4.10 4.73 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
+0.86
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.55 67.59 USD | €58.65 67.7 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.74 43.56 USD |
+1.67
|
€4.04B 4.66B USD | €179.00 206.63 USD | €37.56 43.36 USD | €37.74 43.56 USD | €4.04B 4.66B USD | 25.16 | €1.50 1.73 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.70 21.59 USD |
+2.75
|
€4.02B 4.64B USD | €30.00 34.63 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 11.76 | €1.59 1.84 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.86 9.07 USD |
-0.44
|
€4.02B 4.64B USD | €520.00 600.25 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.02B 4.64B USD | 14.83 | €0.53 0.61 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.53 12.15 USD |
+4.26
|
€4.01B 4.63B USD | €50.00 57.72 USD | €10.53 12.15 USD | €10.53 12.15 USD | €4.01B 4.63B USD | 0 | -€4.79 -5.5 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
-0.78
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 9.14 | €0.28 0.32 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.13 USD |
-0.91
|
€3.94B 4.55B USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.03 10.42 USD |
-3.42
|
€3.94B 4.54B USD | €10.00 11.54 USD | €9.02 10.41 USD | €9.03 10.42 USD | €3.94B 4.54B USD | 8.13 | €1.11 1.28 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
-4.59
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.00 — |
-15.97
|
$4.50B — | $73.10K — | $1.21 — | $1.30 — | $4.50B — | 5.55 | $0.18 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
-1.94
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.97 | €1.84 2.12 USD | ||
|
Man
MNGPF
US
|
$3.99 — |
0
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.45 | €5.88 6.79 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€87.50 101 USD |
0
|
€3.82B 4.41B USD | €110.00 126.98 USD | €87.50 101 USD | €87.50 101 USD | €3.82B 4.41B USD | 13.42 | €6.52 7.53 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€3.81B 4.39B USD | €2.53K 2.91K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.81B 4.39B USD | 10.28 | €0.14 0.16 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.49
|
€3.80B 4.38B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.80B 4.38B USD | 9.94 | €0.01 0.01 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.82 0.95 USD |
+1.86
|
€3.78B 4.36B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €3.78B 4.36B USD | 8.19 | €0.10 0.12 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.71 — |
0
|
$4.35B — | $800.00 — | $7.15 — | $7.15 — | $4.35B — | 0 | -$0.10 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.60 57.25 USD |
-1.78
|
€3.77B 4.35B USD | €3.00 3.46 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.77B 4.35B USD | 10.97 | €4.52 5.22 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.50 77.92 USD |
0
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.75B 4.33B USD | 12.98 | €5.20 6 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
0
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||