Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.45 | $6.28 6.86 USD | |
| General Insurance Corporation of India GICRE.BO | $405.25 4.9 USD |
-5.39
|
$710.97B 8.6B USD | $16.7K 202.09 USD | $402.55 4.87 USD | $434.7 5.26 USD | $710.97B 8.6B USD | 9.46 | $42.83 0.52 USD | |
| Industrial Bank of Korea 024110.KS | $14,220 10.73 USD |
-1.18
|
$11.34T 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc. 07WA.F | $116 126.8 USD |
-3.21
|
$7.77B 8.5B USD | $788 861.39 USD | $116 126.8 USD | $119.2 130.3 USD | $7.77B 8.5B USD | 12.31 | $9.42 10.3 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
-11.18
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.27 | $1.23 1.34 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-5.59
|
$7.7B 8.42B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.7B 8.42B USD | 12.04 | $6.31 6.9 USD | |
| Sofina Société Anonyme 8FS.F | $230.4 251.86 USD |
-0.78
|
$7.66B 8.38B USD | $10 10.93 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.66B 8.38B USD | 5.74 | $40.09 43.82 USD | |
| Sofina Société Anonyme SOF.VI | $219.4 239.83 USD |
-5.35
|
$7.66B 8.38B USD | $0 0 USD | $219.4 239.83 USD | $229 250.33 USD | $7.66B 8.38B USD | 5.47 | $40.08 43.81 USD | |
| Sofina Société Anonyme SFNXF | $233.11 — |
0
|
$8.36B — | $68 — | $250 — | $250 — | $8.36B — | 5.33 | $43.71 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| PB Fintech Limited POLICYBZR.BO | $1,504.5 18.2 USD |
-3.94
|
$689.01B 8.34B USD | $14.31K 173.13 USD | $1,493.55 18.07 USD | $1,564.65 18.93 USD | $689.01B 8.34B USD | 286.02 | $5.26 0.06 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.15 5.63 USD |
-5.5
|
$7.62B 8.33B USD | $129 141.01 USD | $5.15 5.63 USD | $5.25 5.74 USD | $7.62B 8.33B USD | 7.25 | $0.71 0.78 USD | |
| BAWAG Group AG BWAGF | $105.93 — |
0
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.42 | $10.16 — | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.58B 8.28B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.58B 8.28B USD | 4.03 | $7.39 8.08 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| Sanlam Limited LA6A.F | $3.52 3.85 USD |
-5.88
|
$7.47B 8.16B USD | $1.82K 1.98K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.47B 8.16B USD | 8.00 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $6.85 7.49 USD |
-6.16
|
$7.47B 8.16B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.47B 8.16B USD | 7.78 | $0.88 0.96 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-13.86
|
$7.43B 8.13B USD | $40 43.73 USD | $71.5 78.16 USD | $76 83.08 USD | $7.43B 8.13B USD | 12.63 | $5.66 6.19 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
-3.08
|
$7.3B 7.98B USD | $500 546.57 USD | $2.52 2.75 USD | $2.58 2.82 USD | $7.3B 7.98B USD | 25.19 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.27B 7.95B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.27B 7.95B USD | 29.14 | $6.6 7.21 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
0
|
$7.92B — | $165 — | $22.73 — | $22.73 — | $7.92B — | 6.01 | $3.45 — | |
| Invesco Ltd. I1VZ34.SA | $87.14 17.66 USD |
0
|
$39.02B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.02B 7.91B USD | 13.10 | $6.65 1.35 USD | |
| Edenred SE EDEN.VI | $29.44 32.18 USD |
-2.03
|
$7.22B 7.89B USD | $623 681.02 USD | $29.15 31.86 USD | $29.86 32.64 USD | $7.22B 7.89B USD | 14.64 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $29.95 32.74 USD |
+1.49
|
$7.22B 7.89B USD | $320 349.8 USD | $29.95 32.74 USD | $29.95 32.74 USD | $7.22B 7.89B USD | 14.90 | $2.01 2.2 USD | |
| KakaoBank Corp. 323410.KS | $21,900 16.53 USD |
+0.23
|
$10.43T 7.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-7.56
|
$7.8B — | $300 — | $4.16 — | $4.36 — | $7.8B — | 6.02 | $0.69 — | |
| ASX ASXFF | $37.82 — |
0
|
$7.8B — | $1.35K — | $41.5 — | $41.5 — | $7.8B — | 24.08 | $1.57 — | |
| Raiffeisen Bank International AG RAW0.F | $5.4 5.9 USD |
-3.57
|
$7.09B 7.75B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.09B 7.75B USD | 4.12 | $1.31 1.43 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $112 122.43 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.06B 7.72B USD | $998 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.06B 7.72B USD | 6.03 | $0.63 0.69 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
-1.14
|
$7.06B 7.72B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.06B 7.72B USD | 24.02 | $1.44 1.57 USD | |
| ASX Limited AUX.F | $34.8 38.04 USD |
-4.92
|
$7.06B 7.72B USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $7.06B 7.72B USD | 24.16 | $1.44 1.57 USD | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
-3.85
|
$7.01B 7.66B USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.01B 7.66B USD | 7.50 | $0.01 0.01 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
-2.38
|
$7B 7.66B USD | $98 107.13 USD | $123 134.46 USD | $126 137.74 USD | $7B 7.66B USD | 25.10 | $4.9 5.36 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-4.59
|
$6.97B 7.62B USD | $222 242.68 USD | $52 56.84 USD | $52 56.84 USD | $6.97B 7.62B USD | 14.85 | $3.5 3.83 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 7.61B USD | 9.12 | $27.87 5.65 USD | |
| Raiffeisen Bank International AG RAW.F | $20.68 22.61 USD |
-9.3
|
$6.93B 7.57B USD | $2.04K 2.23K USD | $20.68 22.61 USD | $22.26 24.33 USD | $6.93B 7.57B USD | 3.94 | $5.24 5.73 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.92B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.92B 7.57B USD | 7.01 | $1.54 1.68 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$6.91B 7.56B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.91B 7.56B USD | 21.19 | $0.02 0.02 USD | |
| Beazley BZLYF | $11.18 — |
0
|
$7.55B — | $7.53K — | $10.33 — | $10.45 — | $7.55B — | 6.57 | $1.7 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
+8.05
|
$7.53B — | $50 — | $15.15 — | $15.15 — | $7.53B — | 240.73 | $0.07 — | |
| Raiffeisen Bank International AG RBI.PR | $527.8 22.77 USD |
-7.89
|
$173.86B 7.5B USD | $557 24.03 USD | $527.8 22.77 USD | $548.4 23.66 USD | $173.86B 7.5B USD | 4.03 | $130.95 5.65 USD | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.99 | $3.96 4.33 USD | |
| BAWAG Group AG 0B2.SG | $85.6 93.57 USD |
-11.3
|
$6.78B 7.41B USD | $433 473.33 USD | $82.9 90.62 USD | $91.5 100.02 USD | $6.78B 7.41B USD | 9.18 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $85.85 93.85 USD |
-9.82
|
$6.78B 7.41B USD | $704 769.57 USD | $82.45 90.13 USD | $94.55 103.36 USD | $6.78B 7.41B USD | 9.21 | $9.32 10.19 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,249 33.76 USD |
-3.35
|
$7.27T 7.38B USD | $249.82K 253.62 USD | $32,560 33.06 USD | $34,400 34.92 USD | $7.27T 7.38B USD | 10.30 | $3.23K 3.27 USD | |
| SBI SBHGF | $23.28 — |
-3.52
|
$7.36B — | $100 — | $24.13 — | $24.13 — | $7.36B — | 8.34 | $2.79 — | |
| Nedbank NDBKF | $15.7 — |
0
|
$7.33B — | $57 — | $13.4 — | $13.4 — | $7.33B — | 8.48 | $1.85 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.67B 7.29B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.67B 7.29B USD | 9.88 | $1.72 1.88 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
-6.09
|
$6.66B 7.28B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.66B 7.28B USD | 8.43 | $2.56 2.8 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 21.38 | $3.39 3.71 USD | |
| Absa Group Limited AU61.F | $7.7 8.42 USD |
-6.1
|
$6.59B 7.21B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.59B 7.21B USD | 6.16 | $1.25 1.37 USD | |
| Schroders SHNWF | $4.64 — |
0
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 13.64 | $0.34 — | |
| Absa AGRPY | $16.29 — |
0
|
$7.19B — | $500 — | $20.41 — | $20.41 — | $7.19B — | 5.94 | $2.74 — | |
| Freedom Holding Corp. DMW2.F | $108 118.06 USD |
-6.9
|
$6.55B 7.16B USD | $5 5.47 USD | $107 116.97 USD | $114 124.62 USD | $6.55B 7.16B USD | 22.26 | $4.85 5.3 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,081 158.5 USD |
+76.06
|
$48.46B 7.11B USD | $746 109.38 USD | $1,080 158.35 USD | $1,203.5 176.46 USD | $48.46B 7.11B USD | 16.99 | $63.61 9.33 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-7.82
|
$6.49B 7.09B USD | $30 32.79 USD | $82.5 90.18 USD | $85.5 93.46 USD | $6.49B 7.09B USD | 7.37 | $11.19 12.23 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
-13.33
|
$9.55B 7.09B USD | $1.31K 972.1 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.3 6.88 USD |
-5.48
|
$6.48B 7.08B USD | $320 349.8 USD | $6.3 6.88 USD | $6.42 7.01 USD | $6.48B 7.08B USD | 0 | -$1.33 -1.4 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.47B 7.07B USD | 6.15 | $0.39 0.43 USD | |
| Phoenix PNXGF | $6.82 — |
0
|
$7.06B — | $268 — | $7.63 — | $7.8 — | $7.06B — | 0 | -$1.46 — | |
| Western Alliance Bancorporation WEA.F | $58.36 63.8 USD |
-15.26
|
$6.45B 7.05B USD | $71 77.61 USD | $58.36 63.8 USD | $58.36 63.8 USD | $6.45B 7.05B USD | 9.09 | $6.42 7.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.69 — |
-4.91
|
$7.04B — | $389 — | $15.69 — | $16.25 — | $7.04B — | 230.73 | $0.07 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $100 109.31 USD |
-7.41
|
$6.42B 7.02B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $6.42B 7.02B USD | 12.45 | $8.03 8.78 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$6.34B 6.93B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 12.71 | $1.62 1.77 USD | |
| IGM Financial IGIFF | $29.04 — |
0
|
$6.91B — | $200 — | $31.14 — | $31.14 — | $6.91B — | 10.52 | $2.76 — | |
| XP Inc. XP9.F | $11.65 12.74 USD |
-8.47
|
$6.32B 6.91B USD | $830 907.3 USD | $11.62 12.7 USD | $12.7 13.89 USD | $6.32B 6.91B USD | 8.82 | $1.32 1.44 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,340 0.15 USD |
-2.5
|
$107.94T 6.9B USD | $38.35M 2.45K USD | $2,290 0.15 USD | $2,400 0.15 USD | $107.94T 6.9B USD | 15.40 | $151.87 0.009 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $81.5 89.09 USD |
-10.44
|
$6.31B 6.89B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.31B 6.89B USD | 15.09 | $5.4 5.9 USD | |
| Discovery Limited D3H.MU | $9.45 10.33 USD |
-6.44
|
$6.3B 6.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 16.01 | $0.59 0.64 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.34 | $8.22 8.99 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $14.96 — |
-0.27
|
$6.78B — | $3.35K — | $14.93 — | $16.6 — | $6.78B — | 219.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $14.91 — |
-0.93
|
$6.77B — | $1.03K — | $14.91 — | $15.5 — | $6.77B — | 219.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.3 — |
-11.3
|
$6.77B — | $401 — | $15.3 — | $17.13 — | $6.77B — | 224.99 | $0.07 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Banco Macro S.A. BMA.BA | $9,040 10.69 USD |
-7.94
|
$5.68T 6.71B USD | $627.3K 741.49 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.68T 6.71B USD | 11.01 | $820.79 0.97 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-12.38
|
$6.13B 6.7B USD | $8 8.75 USD | $46 50.28 USD | $47.8 52.25 USD | $6.13B 6.7B USD | 10.13 | $4.54 4.96 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
-6.12
|
$6.13B 6.7B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.13B 6.7B USD | 15.59 | $0.59 0.64 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
-12.25
|
$5.99B 6.55B USD | $976 1.07K USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.99B 6.55B USD | 9.59 | $9.33 10.2 USD | |
| First American Financial Corporation Y1F.F | $57.5 62.86 USD |
-2.54
|
$5.93B 6.48B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.93B 6.48B USD | 50.43 | $1.14 1.25 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.34 43 USD |
-11.21
|
$5.8B 6.34B USD | $37 40.45 USD | $39.34 43 USD | $39.34 43 USD | $5.8B 6.34B USD | 8.78 | $4.48 4.9 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.6 5.03 USD |
-12.38
|
$5.8B 6.34B USD | $500 546.57 USD | $4.6 5.03 USD | $4.96 5.42 USD | $5.8B 6.34B USD | 11.50 | $0.4 0.44 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.52 — |
-11.31
|
$6.31B — | $1.4K — | $15.52 — | $17.01 — | $6.31B — | 228.23 | $0.07 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.4 4.81 USD |
-10.93
|
$5.77B 6.3B USD | $10 10.93 USD | $4.4 4.81 USD | $4.9 5.36 USD | $5.77B 6.3B USD | 5.11 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.42 4.83 USD |
-13.47
|
$5.77B 6.3B USD | $17.12K 18.71K USD | $4.42 4.83 USD | $4.9 5.36 USD | $5.77B 6.3B USD | 5.13 | $0.86 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||