Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. RIOT.MX | MX$295.00 17.47 USD |
-8.83
|
MX$109.68B 6.49B USD | MX$6.72K 398.08 USD | MX$292.00 17.29 USD | MX$316.34 18.73 USD | MX$109.68B 6.49B USD | 30.79 | MX$9.58 0.57 USD | |
| Edenred SE EDEN.VI | €21.03 22.99 USD |
-1.82
|
€5.93B 6.49B USD | €0.00 0 USD | €20.73 22.66 USD | €21.08 23.04 USD | €5.93B 6.49B USD | 10.15 | €2.07 2.26 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
+0.54
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.86 | €7.27 7.95 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩142,200 107.34 USD |
+0.85
|
₩9T 6.44B USD | ₩118K 89 USD | ₩137,500 103.79 USD | ₩142,400 107.49 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | |
| Lemonade, Inc. LMND.MX | MX$1,435.00 84.97 USD |
0
|
MX$108.74B 6.44B USD | MX$1.00 0.06 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$108.74B 6.44B USD | 0 | -MX$43.77 -2.5 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,500 16.98 USD |
+5.39
|
₩8T 6.34B USD | ₩996K 752.13 USD | ₩21,450 16.19 USD | ₩22,700 17.13 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.79B 6.33B USD | 4.09 | €0.41 0.45 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-1.51
|
€5.77B 6.31B USD | €15.00 16.4 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.77B 6.31B USD | 8.63 | €5.66 6.19 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
+0.81
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.29 | €1.70 1.86 USD | |
| Vienna Insurance Group AG WSV2.F | €44.95 49.14 USD |
+1.24
|
€5.77B 6.3B USD | €22.00 24.05 USD | €44.50 48.64 USD | €44.95 49.14 USD | €5.77B 6.3B USD | 8.56 | €5.25 5.74 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.89 | €6.79 7.42 USD | |
| Storebrand ASA SKT.F | €13.48 14.74 USD |
-0.07
|
€5.74B 6.27B USD | €11.00 12.02 USD | €13.48 14.74 USD | €13.48 14.74 USD | €5.74B 6.27B USD | 14.18 | €0.95 1.04 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
-0.54
|
€5.73B 6.26B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.73B 6.26B USD | 4.51 | €0.41 0.45 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
+0.93
|
€5.70B 6.23B USD | €103.00 112.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €5.70B 6.23B USD | 13.39 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,510 14.73 USD |
+3.45
|
₩8T 6.22B USD | ₩136K 102.75 USD | ₩18,940 14.3 USD | ₩19,600 14.79 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $43.70 — |
+1.16
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.40 | $4.20 — | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,634.50 56.07 USD |
-3.13
|
₹510.78B 6.18B USD | ₹30.04K 363.41 USD | ₹4,581.00 55.42 USD | ₹4,734.00 57.27 USD | ₹510.78B 6.18B USD | 25.88 | ₹179.06 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,626.05 55.97 USD |
-3.31
|
₹509.85B 6.17B USD | ₹1.71K 20.63 USD | ₹4,582.55 55.44 USD | ₹4,754.65 57.52 USD | ₹509.85B 6.17B USD | 25.84 | ₹179.02 2.17 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.14B — | $1.00 — | $35.00 — | $35.00 — | $6.14B — | 6.08 | $4.61 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.60 15.96 USD |
-0.41
|
€5.60B 6.12B USD | €237.00 259.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.60B 6.12B USD | 13.90 | €1.05 1.15 USD | |
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
+0.89
|
€5.57B 6.09B USD | €25.00 27.33 USD | €111.00 121.34 USD | €113.00 123.52 USD | €5.57B 6.09B USD | 23.54 | €4.80 5.25 USD | |
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
0
|
€5.53B 6.05B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.53B 6.05B USD | 25.26 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,092.00 47.12 USD |
+0.74
|
CZK 139.78B 6.03B USD | CZK 3.50K 151.18 USD | CZK 1,082.00 46.68 USD | CZK 1,092.00 47.12 USD | CZK 139.78B 6.03B USD | 8.55 | CZK 127.65 5.51 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.98 16.38 USD | |
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.50B 6.02B USD | 13.27 | €4.03 4.41 USD | |
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
+4.54
|
€5.50B 6.01B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | |
| MARA Holdings, Inc. MARA.MX | MX$267.24 15.82 USD |
-6.92
|
MX$101.18B 5.99B USD | MX$29.94K 1.77K USD | MX$265.87 15.74 USD | MX$283.00 16.76 USD | MX$101.18B 5.99B USD | 5.63 | MX$47.40 2.81 USD | |
| Hiscox HCXLY | $35.16 — |
-3.53
|
$5.98B — | $100.00 — | $36.50 — | $36.50 — | $5.98B — | 10.31 | $3.41 — | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.85 | €4.85 5.3 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.39B 5.89B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.39B 5.89B USD | 8.38 | €4.63 5.06 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.68K 2.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.60 158.07 USD |
+0.8
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.60 158.07 USD | €144.60 158.07 USD | €5.38B 5.88B USD | 28.40 | €5.09 5.56 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.87B — | $279.30K — | $1.57 — | $1.57 — | $5.87B — | 4.88 | $0.27 — | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,493.15 114.85 USD |
-0.42
|
₹483.23B 5.85B USD | ₹45.55K 551.03 USD | ₹9,430.20 114.09 USD | ₹9,759.95 118.08 USD | ₹483.23B 5.85B USD | 69.63 | ₹136.32 1.65 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-0.72
|
€5.31B 5.8B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.31B 5.8B USD | 13.80 | €0.01 0.01 USD | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.77B — | $10.00 — | $21.39 — | $21.39 — | $5.77B — | 7.30 | $2.93 — | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 360.10 35.15 USD |
+0.35
|
SEK 58.87B 5.75B USD | SEK 825.00 80.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.87B 5.75B USD | 76.78 | SEK 4.69 0.46 USD | |
| Valley National Bancorp VNB.F | €9.40 10.28 USD |
-1.57
|
€5.24B 5.73B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.24B 5.73B USD | 12.36 | €0.76 0.83 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.73B — | $22.00 — | $2.40 — | $2.40 — | $5.73B — | 41.83 | $0.06 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 35.17 USD |
+0.97
|
€5.23B 5.71B USD | €150.00 163.97 USD | €32.17 35.17 USD | €32.17 35.17 USD | €5.23B 5.71B USD | 21.30 | €1.51 1.65 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.25 5.74 USD |
+1.94
|
€5.21B 5.69B USD | €982.00 1.07K USD | €5.25 5.74 USD | €5.30 5.79 USD | €5.21B 5.69B USD | 12.80 | €0.41 0.45 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
+0.95
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Hiscox HCXLF | $17.20 — |
-6.62
|
$5.68B — | $500.00 — | $17.20 — | $17.20 — | $5.68B — | 10.05 | $1.71 — | |
| Azimut Holding S.p.A. HDB.F | €36.24 39.62 USD |
+2.2
|
€5.19B 5.67B USD | €83.00 90.73 USD | €35.80 39.13 USD | €36.24 39.62 USD | €5.19B 5.67B USD | 9.95 | €3.64 3.98 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.15 2.78 USD |
-0.24
|
₹466.74B 5.65B USD | ₹139.53K 1.69K USD | ₹229.65 2.78 USD | ₹234.60 2.84 USD | ₹466.74B 5.65B USD | 16.55 | ₹13.90 0.17 USD | |
| Reinet Investments S.C.A. RNT.F | €28.40 31.05 USD |
+6.77
|
€5.16B 5.64B USD | €41.00 44.82 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.16B 5.64B USD | 6.49 | €4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | €15.60 17.05 USD |
-0.64
|
€5.15B 5.63B USD | €303.00 331.22 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.15B 5.63B USD | 10.54 | €1.48 1.62 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩295,500 223.05 USD |
+1.03
|
₩7T 5.61B USD | ₩75K 56.78 USD | ₩291,500 220.03 USD | ₩304,000 229.47 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-2.76
|
€5.13B 5.6B USD | €4.00K 4.38K USD | €27.60 30.17 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | |
| Azimut Holding S.p.A. AZM.VI | €36.05 39.41 USD |
+0.17
|
€5.12B 5.6B USD | €0.00 0 USD | €35.88 39.22 USD | €36.32 39.7 USD | €5.12B 5.6B USD | 9.90 | €3.64 3.98 USD | |
| Lemonade, Inc. LE0.F | €68.42 74.79 USD |
+3.67
|
€5.11B 5.59B USD | €25.00 27.33 USD | €67.40 73.68 USD | €68.42 74.79 USD | €5.11B 5.59B USD | 0 | -€2.05 -2.2 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.39 0.43 USD |
-1.01
|
€5.11B 5.58B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.11B 5.58B USD | 3.01 | €0.13 0.14 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.72 16.09 USD |
+3.3
|
€5.10B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.58B USD | 11.23 | €1.31 1.43 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 12.38 | R$20.11 4.08 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩82,400 62.2 USD |
+7.99
|
₩7T 5.55B USD | ₩1M 791.38 USD | ₩77,900 58.8 USD | ₩84,400 63.71 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,635.00 9.02 USD |
-0.33
|
ARS 4.68T 5.53B USD | ARS 334.19K 395.02 USD | ARS 7,510.00 8.88 USD | ARS 7,910.00 9.35 USD | ARS 4.68T 5.53B USD | 16.31 | ARS 468.03 0.55 USD | |
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
0
|
€5.06B 5.53B USD | €7.00 7.65 USD | €284.00 310.45 USD | €288.00 314.82 USD | €5.06B 5.53B USD | 24.63 | €11.53 12.6 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.51B — | $200.00 — | $30.41 — | $31.05 — | $5.51B — | 8.84 | $3.44 — | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 9.78K 421.8 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Onex Corporation ONE.F | €68.50 74.88 USD |
-3.52
|
€4.99B 5.46B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.99B 5.46B USD | 10.78 | €6.35 6.94 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| SCOR SE SDRC.F | €27.80 30.39 USD |
+4.83
|
€4.97B 5.44B USD | €300.00 327.94 USD | €26.74 29.23 USD | €27.80 30.39 USD | €4.97B 5.44B USD | 9.32 | €2.98 3.26 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
-0.93
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.01 | €3.31 3.62 USD | |
| Remgro Limited RE7.F | €8.70 9.51 USD |
+0.58
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.87B 5.32B USD | 30.00 | €0.29 0.32 USD | |
| SCOR SE SDRC.DE | €27.16 29.69 USD |
+3.43
|
€4.86B 5.32B USD | €641.00 700.7 USD | €26.96 29.47 USD | €27.16 29.69 USD | €4.86B 5.32B USD | 9.11 | €2.98 3.26 USD | |
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-4.58
|
€4.86B 5.31B USD | €67.00 73.24 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.86B 5.31B USD | 20.00 | €3.65 3.99 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.31B — | $1.00 — | $7.80 — | $7.80 — | $5.31B — | 14.18 | $0.55 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.70 3.8 USD |
-1.24
|
₹438.70B 5.31B USD | ₹16.28K 196.9 USD | ₹313.50 3.79 USD | ₹318.80 3.86 USD | ₹438.70B 5.31B USD | 16.53 | ₹18.97 0.23 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.20 15.52 USD |
+3.2
|
€4.82B 5.27B USD | €49.00 53.56 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,445.00 211.87 USD |
+0.21
|
DKK 35.95B 5.27B USD | DKK 16.65K 2.44K USD | DKK 1,440.00 211.13 USD | DKK 1,454.00 213.19 USD | DKK 35.95B 5.27B USD | 15.93 | DKK 90.70 13.3 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.17 | CHF 2.78 3.16 USD | |
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.74B 5.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.74B 5.18B USD | 8.46 | €0.30 0.33 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,675.00 0.81 USD |
-3.07
|
IDR 80.71T 5.16B USD | IDR 54.60K 3.49 USD | IDR 12,500.00 0.8 USD | IDR 13,100.00 0.84 USD | IDR 80.71T 5.16B USD | 26.92 | IDR 470.70 0.03 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.15 — |
-2.62
|
$5.15B — | $7.72K — | $1.25 — | $1.25 — | $5.15B — | 6.02 | $0.19 — | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.69B 5.13B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.69B 5.13B USD | 3.60 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.70 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.1B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.1B USD | 9.16 | €2.51 2.74 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 181.37B 5.1B USD | THB 6.70K 188.52 USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 181.37B 5.1B USD | 6.02 | THB 4.05 0.11 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.65B 5.08B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.65B 5.08B USD | 10.70 | €2.28 2.49 USD | |
| IG IGGHY | $14.64 — |
0
|
$5.04B — | $30.00 — | $13.64 — | $13.64 — | $5.04B — | 10.60 | $1.38 — | |
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.94B — | $100.00 — | $11.37 — | $11.37 — | $4.94B — | 10.24 | $1.11 — | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 9.79 | $1.32 — | |
| Metropolitan Bank & Trust Company MTPOY | $21.61 — |
-20.84
|
$4.86B — | $29.00 — | $26.62 — | $26.62 — | $4.86B — | 5.77 | $3.74 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.83B — | $1.50K — | $6.96 — | $6.96 — | $4.83B — | 8.08 | $0.92 — | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-0.63
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.89 | €2.64 2.89 USD | |
| Bank Millennium S.A. 1HN.F | €3.63 3.97 USD |
-0.55
|
€4.40B 4.81B USD | €213.00 232.84 USD | €3.63 3.97 USD | €3.63 3.97 USD | €4.40B 4.81B USD | 18.17 | €0.20 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||