Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.59 4.9 USD |
0
|
NZ$10.61B 6.06B USD | NZ$2.47K 1.41K USD | NZ$8.59 4.9 USD | NZ$8.59 4.9 USD | NZ$10.61B 6.06B USD | 28.63 | NZ$0.30 0.17 USD | ||
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
0
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 9.42 | €7.27 8.39 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
+0.82
|
€5.23B 6.03B USD | €160.00 184.69 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
Ameris Bancorp
AXU.F
DE
|
€77.50 89.46 USD |
+2.65
|
€5.22B 6.02B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.22B 6.02B USD | 13.86 | €5.59 6.45 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.91 3.35 USD |
-3.39
|
€5.20B 6B USD | €1.32K 1.53K USD | €2.91 3.35 USD | €2.91 3.35 USD | €5.20B 6B USD | 11.62 | €0.25 0.29 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.68 10.01 USD |
+0.06
|
€5.19B 5.99B USD | €500.00 577.17 USD | €8.68 10.01 USD | €8.68 10.01 USD | €5.19B 5.99B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.20 41.79 USD |
-1.63
|
€5.18B 5.98B USD | €56.00 64.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.18B 5.98B USD | 17.65 | €2.05 2.37 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
0
|
€5.16B 5.96B USD | €179.00 206.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.16B 5.96B USD | 9.07 | €6.17 7.12 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
0
|
€5.16B 5.96B USD | €635.00 733 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.16B 5.96B USD | 8.80 | €2.77 3.2 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€80.00 92.35 USD |
-1.84
|
€5.12B 5.9B USD | €123.00 141.98 USD | €80.00 92.35 USD | €80.00 92.35 USD | €5.12B 5.9B USD | 23.25 | €3.44 3.97 USD | ||
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.62
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.59 | $4.30 — | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,661.00 243.54 USD |
-0.78
|
DKK 39.52B 5.79B USD | DKK 15.00K 2.2K USD | DKK 1,648.00 241.63 USD | DKK 1,679.00 246.18 USD | DKK 39.52B 5.79B USD | 18.00 | DKK 92.24 13.52 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.22 4.87 USD |
-3.21
|
€5.01B 5.78B USD | €400.00 461.73 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.01B 5.78B USD | 12.05 | €0.35 0.4 USD | ||
|
Aberdeen
SLFPF
US
|
$3.23 — |
+9.12
|
$5.78B — | $100.00 — | $3.23 — | $3.23 — | $5.78B — | 11.53 | $0.28 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€5.00B 5.77B USD | €135.00 155.84 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.00B 5.77B USD | 15.71 | €0.84 0.97 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 430.20 18.56 USD |
-2.8
|
CZK 133.37B 5.75B USD | CZK 25.00 1.08 USD | CZK 430.20 18.56 USD | CZK 430.20 18.56 USD | CZK 133.37B 5.75B USD | 12.80 | CZK 33.59 1.45 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€64.88 74.89 USD |
-7.31
|
€4.98B 5.75B USD | €800.00 923.47 USD | €64.34 74.27 USD | €64.96 74.99 USD | €4.98B 5.75B USD | 0 | -€2.48 -2.8 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.09 40.51 USD |
-2.37
|
€4.98B 5.74B USD | €566.00 653.35 USD | €34.97 40.37 USD | €35.42 40.89 USD | €4.98B 5.74B USD | 9.28 | €3.78 4.36 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€83.00 95.81 USD |
-2.92
|
€4.97B 5.74B USD | €115.00 132.75 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.97B 5.74B USD | 12.92 | €6.42 7.41 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
RLI Corp.
RL1.F
DE
|
€53.90 62.22 USD |
+0.56
|
€4.96B 5.72B USD | €504.00 581.78 USD | €53.90 62.22 USD | €53.90 62.22 USD | €4.96B 5.72B USD | 14.29 | €3.77 4.35 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.94 40.33 USD |
-3.83
|
€4.96B 5.72B USD | €80.00 92.35 USD | €34.94 40.33 USD | €35.81 41.34 USD | €4.96B 5.72B USD | 9.24 | €3.78 4.36 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.40 38.55 USD |
-4.3
|
€4.94B 5.7B USD | €163.00 188.16 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.94B 5.7B USD | 7.91 | €4.22 4.87 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,790 9.65 USD |
-4.12
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
Enova International, Inc.
27E.F
DE
|
€195.00 225.1 USD |
-4.41
|
€4.85B 5.6B USD | €200.00 230.87 USD | €195.00 225.1 USD | €206.00 237.79 USD | €4.85B 5.6B USD | 18.07 | €10.79 12.46 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€85.00 98.12 USD |
-2.3
|
€4.84B 5.58B USD | €47.00 54.25 USD | €85.00 98.12 USD | €85.00 98.12 USD | €4.84B 5.58B USD | 11.78 | €7.21 8.32 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.95 4.02 USD |
-0.11
|
₹461.24B 5.58B USD | ₹710.54K 8.6K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹461.24B 5.58B USD | 18.73 | ₹17.72 0.21 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 87.20T 5.57B USD | IDR 19.00K 1.21 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 87.20T 5.57B USD | 23.65 | IDR 101.88 0.006 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€77.00 88.88 USD |
-1.28
|
€4.81B 5.56B USD | €50.00 57.72 USD | €76.00 87.73 USD | €77.50 89.46 USD | €4.81B 5.56B USD | 19.69 | €3.91 4.51 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.40 29.32 USD |
-4.51
|
€4.80B 5.54B USD | €125.00 144.29 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.80B 5.54B USD | 10.03 | €2.53 2.92 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,432 45.83 USD |
+1.36
|
¥890B 5.49B USD | ¥420K 2.59K USD | ¥7,360 45.38 USD | ¥7,505 46.28 USD | ¥890B 5.49B USD | 15.38 | ¥483 2.98 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.50 96.39 USD |
-3.47
|
€4.75B 5.48B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.75B 5.48B USD | 11.58 | €7.21 8.32 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.48 50.19 USD |
+0.74
|
€4.75B 5.48B USD | €100.00 115.43 USD | €43.48 50.19 USD | €43.48 50.19 USD | €4.75B 5.48B USD | 8.05 | €5.40 6.23 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$24.00 — |
-11.8
|
$5.47B — | $100.00 — | $24.00 — | $24.00 — | $5.47B — | 13.79 | $1.74 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.52 | $4.30 — | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.00 27.7 USD |
0
|
€4.69B 5.41B USD | €201.00 232.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,860.00 2147.06 USD |
+1.64
|
€4.61B 5.32B USD | €5.00 5.77 USD | €1,860.00 2147.06 USD | €1,860.00 2147.06 USD | €4.61B 5.32B USD | 5.23 | €355.02 409.81 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.79
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
0
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-2.89
|
€4.50B 5.2B USD | €6.65K 7.67K USD | €24.00 27.7 USD | €25.09 28.96 USD | €4.50B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
+7.95
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 593.75 87.06 USD |
-1.94
|
DKK 35.21B 5.16B USD | DKK 1.82K 266.12 USD | DKK 593.00 86.95 USD | DKK 600.50 88.05 USD | DKK 35.21B 5.16B USD | 12.99 | DKK 45.69 6.7 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹501.60 6.07 USD |
-3.19
|
₹425.97B 5.15B USD | ₹17.09K 206.77 USD | ₹498.85 6.04 USD | ₹515.45 6.24 USD | ₹425.97B 5.15B USD | 8.14 | ₹61.61 0.75 USD | ||
|
First National of Nebraska
FINN
US
|
$19,000.00 — |
0
|
$5.13B — | $9.00 — | $19,000.00 — | $19,000.00 — | $5.13B — | 9.66 | $1.97K — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
-3.33
|
IDR 80.26T 5.13B USD | IDR 10.57M 675.76 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.26T 5.13B USD | 10.17 | IDR 171.00 0.01 USD | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.80 50.56 USD |
+0.46
|
€4.38B 5.06B USD | €11.00 12.7 USD | €43.60 50.33 USD | €43.80 50.56 USD | €4.38B 5.06B USD | 8.81 | €4.97 5.74 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
-6.4
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 23.97 | €2.44 2.82 USD | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.30B 4.96B USD | €450.00 519.45 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.96B USD | 18.51 | €1.62 1.87 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 201.65 19.34 USD |
+0.5
|
NOK 51.56B 4.95B USD | NOK 16.04K 1.54K USD | NOK 199.20 19.11 USD | NOK 202.75 19.45 USD | NOK 51.56B 4.95B USD | 14.20 | NOK 14.20 1.36 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.80 52.87 USD |
0
|
€4.28B 4.94B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.28B 4.94B USD | 21.00 | €2.18 2.52 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,568 22 USD |
+2.09
|
¥796B 4.91B USD | ¥556K 3.43K USD | ¥3,495 21.55 USD | ¥3,614 22.28 USD | ¥796B 4.91B USD | 14.73 | ¥242 1.49 USD | ||
|
Challenger Limited
GK9.F
DE
|
€6.20 7.16 USD |
-0.8
|
€4.24B 4.89B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.24B 4.89B USD | 16.75 | €0.37 0.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 651.00 816.51 USD |
+1.24
|
CHF 3.89B 4.88B USD | CHF 3.91K 4.91K USD | CHF 641.00 803.96 USD | CHF 660.00 827.79 USD | CHF 3.89B 4.88B USD | 17.15 | CHF 37.94 47.59 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.62 — |
0
|
$4.86B — | $100.00 — | $22.65 — | $22.65 — | $4.86B — | 5.95 | $3.63 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹458.00 5.54 USD |
-2.98
|
₹401.06B 4.85B USD | ₹212.84K 2.58K USD | ₹455.00 5.5 USD | ₹478.25 5.79 USD | ₹401.06B 4.85B USD | 67.35 | ₹6.80 0.08 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.60 36.48 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €31.60 36.48 USD | €32.80 37.86 USD | €4.20B 4.85B USD | 8.38 | €3.77 4.35 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.80 17.08 USD |
-1.99
|
€4.15B 4.79B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.00 17.32 USD | €4.15B 4.79B USD | 51.03 | €0.29 0.33 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
|
SLM Corporation
SM1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€4.11B 4.75B USD | €453.00 522.91 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.11B 4.75B USD | 6.89 | €3.16 3.65 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$208.61 12.35 USD |
-1.6
|
MX$79.54B 4.71B USD | MX$7.63K 451.97 USD | MX$204.02 12.08 USD | MX$212.00 12.55 USD | MX$79.54B 4.71B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€4.04B 4.67B USD | €120.00 138.52 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.04B 4.67B USD | 9.21 | €0.28 0.32 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.90 9.11 USD |
+1.54
|
€4.03B 4.66B USD | €520.00 600.25 USD | €7.90 9.11 USD | €7.90 9.11 USD | €4.03B 4.66B USD | 14.89 | €0.53 0.61 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.05 67.01 USD |
-1.78
|
€4.02B 4.65B USD | €228.00 263.19 USD | €58.05 67.01 USD | €58.35 67.36 USD | €4.02B 4.65B USD | 17.43 | €3.33 3.84 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.75 35.5 USD |
-1.88
|
€4.01B 4.63B USD | €176.00 203.16 USD | €30.75 35.5 USD | €30.75 35.5 USD | €4.01B 4.63B USD | 7.50 | €4.10 4.73 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.13 USD |
+0.92
|
€3.98B 4.59B USD | €800.00 923.47 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.98B 4.59B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.12 42.85 USD |
-2.06
|
€3.97B 4.58B USD | €179.00 206.63 USD | €36.60 42.25 USD | €37.80 43.63 USD | €3.97B 4.58B USD | 24.74 | €1.50 1.73 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
0
|
€3.94B 4.55B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.94B 4.55B USD | 11.19 | €1.84 2.12 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.03 10.42 USD |
+0.22
|
€3.93B 4.54B USD | €10.00 11.54 USD | €9.02 10.41 USD | €9.03 10.42 USD | €3.93B 4.54B USD | 8.13 | €1.11 1.28 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.20 21.01 USD |
-6.19
|
€3.91B 4.52B USD | €30.00 34.63 USD | €18.20 21.01 USD | €19.30 22.28 USD | €3.91B 4.52B USD | 11.44 | €1.59 1.84 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.00 — |
-15.97
|
$4.50B — | $73.10K — | $1.21 — | $1.30 — | $4.50B — | 5.55 | $0.18 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
International Bancshares Corporation
IB4.F
DE
|
€62.50 72.15 USD |
-3.85
|
€3.89B 4.49B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.89B 4.49B USD | 10.62 | €5.88 6.79 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
+2.82
|
€3.86B 4.46B USD | €2.53K 2.91K USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 10.42 | €0.14 0.16 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
+1.51
|
€3.85B 4.45B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.85B 4.45B USD | 10.09 | €0.01 0.01 USD | ||
|
Man
MNGPF
US
|
$3.99 — |
0
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.10 11.65 USD |
-2.42
|
€3.85B 4.44B USD | €50.00 57.72 USD | €10.10 11.65 USD | €10.40 12.01 USD | €3.85B 4.44B USD | 0 | -€4.79 -5.5 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€88.00 101.58 USD |
-3.3
|
€3.84B 4.44B USD | €110.00 126.98 USD | €88.00 101.58 USD | €90.00 103.89 USD | €3.84B 4.44B USD | 13.49 | €6.52 7.53 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
0
|
€3.83B 4.43B USD | €3.00 3.46 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.83B 4.43B USD | 11.17 | €4.52 5.22 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€124.20 143.37 USD |
+2.64
|
€3.77B 4.35B USD | €0.00 0 USD | €122.20 141.06 USD | €124.20 143.37 USD | €3.77B 4.35B USD | 21.05 | €5.90 6.81 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.50 77.92 USD |
-4.26
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €69.00 79.65 USD | €3.75B 4.33B USD | 12.98 | €5.20 6 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.01 2.43 USD |
0
|
R$21.34B 4.33B USD | R$0.00 0 USD | R$12.01 2.43 USD | R$12.01 2.43 USD | R$21.34B 4.33B USD | 13.80 | R$0.87 0.18 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.71B 4.28B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.94 51.88 USD |
0
|
€3.70B 4.27B USD | €4.00 4.62 USD | €44.94 51.88 USD | €44.94 51.88 USD | €3.70B 4.27B USD | 20.90 | €2.15 2.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||