$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 39 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Crédito e Inversiones  BCI.SN $38,040 38.62 USD
-1.19
$8.32T 8.44B USD $32.26K 32.75 USD $37,805 38.38 USD $38,500 39.09 USD $8.32T 8.44B USD 9.58 $3.97K 4.03 USD
Invesco Ltd.  I1VZ34.SA $92.65 18.78 USD
0
$41.63B 8.44B USD $0 0 USD $92.65 18.78 USD $92.65 18.78 USD $41.63B 8.44B USD 13.70 $6.76 1.37 USD
ASX Limited  AUX1.F $38.8 42.41 USD
+0.52
$7.69B 8.4B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $7.69B 8.4B USD 27.91 $1.39 1.52 USD
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Mirae Asset Securities Co., Ltd.  006800.KS $22,150 16.72 USD
+0.23
$11.08T 8.36B USD $4.65M 3.51K USD $21,300 16.08 USD $22,600 17.06 USD $11.08T 8.36B USD 0 $0 0 USD
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Krung Thai Bank Public Company Limited  KTB1.F $0.55 0.6 USD
0
$7.61B 8.32B USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $7.61B 8.32B USD 6.11 $0.09 0.1 USD
Wintrust Financial Corporation  WF2.F $113 123.52 USD
0
$7.56B 8.27B USD $80 87.45 USD $113 123.52 USD $113 123.52 USD $7.56B 8.27B USD 13.34 $8.47 9.26 USD
Commerce Bancshares, Inc.  CB5.F $56.5 61.76 USD
+1.8
$7.55B 8.26B USD $4 4.37 USD $55.5 60.67 USD $56.5 61.76 USD $7.55B 8.26B USD 16.61 $3.4 3.72 USD
Freedom Holding Corp.  DMW2.F $123 134.46 USD
+0.82
$7.53B 8.23B USD $3 3.28 USD $121 132.27 USD $123 134.46 USD $7.53B 8.23B USD 103.36 $1.19 1.3 USD
Primerica, Inc.  PI7.F $228 249.23 USD
-1.72
$7.49B 8.19B USD $106 115.87 USD $228 249.23 USD $228 249.23 USD $7.49B 8.19B USD 12.25 $18.61 20.34 USD
IndusInd Bank Limited  INDUSINDBK.BO $852.65 10.32 USD
+1.41
$675.05B 8.17B USD $165.91K 2.01K USD $841 10.17 USD $855.7 10.35 USD $675.05B 8.17B USD 25.80 $33.04 0.4 USD
Federal Home Loan Mortgage Corporation  FMCCJ $18
+4.35
$8.16B $1K $18 $18 $8.16B 264.70 $0.07
General Insurance Corporation of India  GICRE.BO $377.05 4.56 USD
+1.38
$672.61B 8.14B USD $17.62K 213.17 USD $374 4.52 USD $383.5 4.64 USD $672.61B 8.14B USD 9.87 $38.19 0.46 USD
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $200 $20.5 $20.5 $8.14B 301.47 $0.07
Cullen/Frost Bankers, Inc.  CFZ.F $115 125.71 USD
0
$7.44B 8.14B USD $90 98.38 USD $115 125.71 USD $115 125.71 USD $7.44B 8.14B USD 14.91 $7.71 8.43 USD
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Partners Value Investments LP  PVF-UN.V $149 110.57 USD
+2.9
$10.95B 8.12B USD $100 74.21 USD $149 110.57 USD $149 110.57 USD $10.95B 8.12B USD 289.88 $0.51 0.38 USD
Phoenix Group Holdings plc  1BF.F $7.37 8.06 USD
-2.51
$7.4B 8.09B USD $1.35K 1.48K USD $7.37 8.06 USD $7.37 8.06 USD $7.4B 8.09B USD 0 -$1.28 -1.3 USD
Federal Home Loan Mortgage Corporation  FMCCL $18
+3.45
$8.07B $1.58K $17.5 $18 $8.07B 264.70 $0.07
St. James's Place plc  1IV.F $13.88 15.17 USD
+1.54
$7.35B 8.04B USD $222 242.68 USD $13.88 15.17 USD $13.88 15.17 USD $7.35B 8.04B USD 16.52 $0.84 0.92 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,710 0.17 USD
+3.83
$125.01T 7.99B USD $48.14M 3.08K USD $2,600 0.17 USD $2,720 0.17 USD $125.01T 7.99B USD 17.42 $155.56 0.009 USD
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
Federal Home Loan Mortgage Corporation  FMCCK $19.61
-1.7
$7.96B $8K $19.37 $19.61 $7.96B 288.38 $0.07
Old National Bancorp  ON1.F $19.5 21.32 USD
+1.04
$7.28B 7.96B USD $459 501.75 USD $19.5 21.32 USD $19.5 21.32 USD $7.28B 7.96B USD 13.54 $1.44 1.57 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.3 21.1 USD
-1.53
$7.23B 7.91B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $7.23B 7.91B USD 10.72 $1.8 1.97 USD
Absa Group Limited  AU61.F $8.3 9.07 USD
-0.6
$7.22B 7.89B USD $150 163.97 USD $8.3 9.07 USD $8.3 9.07 USD $7.22B 7.89B USD 6.69 $1.24 1.36 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.15
0
$7.89B $504 $17.15 $17.19 $7.89B 252.20 $0.07
UMB Financial Corporation  UMB.F $95 103.85 USD
+1.06
$7.21B 7.88B USD $100 109.31 USD $93.5 102.21 USD $95 103.85 USD $7.21B 7.88B USD 14.01 $6.78 7.41 USD
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
Grupo Financiero Galicia S.A.  GF4.F $42 45.91 USD
-1.87
$7.16B 7.83B USD $350 382.6 USD $42 45.91 USD $42 45.91 USD $7.16B 7.83B USD 6.97 $6.02 6.58 USD
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
MARA Holdings, Inc.  MARA.MX $350 20.72 USD
+2.35
$131.86B 7.81B USD $6.66K 394.47 USD $335 19.84 USD $350 20.72 USD $131.86B 7.81B USD 0 -$19.03 -1.1 USD
Discovery Limited  D3H.F $10.4 11.37 USD
-0.95
$7.12B 7.78B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $7.12B 7.78B USD 17.93 $0.58 0.63 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
0
$7.12B 7.78B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $7.12B 7.78B USD 17.79 $0.59 0.64 USD
MarketAxess Holdings Inc.  MWI.F $187.7 205.18 USD
+2.76
$7.1B 7.76B USD $3 3.28 USD $184.25 201.41 USD $187.7 205.18 USD $7.1B 7.76B USD 37.31 $5.03 5.5 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Bangkok Bank Public Company Limited  BBL-R.BK $143.5 4.04 USD
0
$274.57B 7.73B USD $5.31M 149.48K USD $143.5 4.04 USD $144.5 4.07 USD $274.57B 7.73B USD 5.78 $24.8 0.7 USD
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Akbank T.A.S.  AKB2.F $2.48 2.71 USD
-7.46
$7B 7.65B USD $1.75K 1.91K USD $2.48 2.71 USD $2.48 2.71 USD $7B 7.65B USD 7.08 $0.35 0.38 USD
Comerica Incorporated  CA3.F $53 57.94 USD
-0.93
$6.96B 7.61B USD $8 8.75 USD $53 57.94 USD $53 57.94 USD $6.96B 7.61B USD 11.75 $4.51 4.93 USD
China Reinsurance (Group) Corporation  C53.F $0.1499 0.17 USD
+19.38
$6.96B 7.61B USD $438 478.79 USD $0.13 0.15 USD $0.1499 0.17 USD $6.96B 7.61B USD 5.13 $0.03 0.03 USD
Zions Bancorporation, National Association  ZB1.F $47.09 51.48 USD
-0.17
$6.96B 7.61B USD $20 21.86 USD $47.09 51.48 USD $47.09 51.48 USD $6.96B 7.61B USD 10.87 $4.33 4.73 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.2 0.21 USD
+3.17
$6.93B 7.57B USD $2.55K 2.79K USD $0.2 0.21 USD $0.2 0.21 USD $6.93B 7.57B USD 4.87 $0.04 0.04 USD
Guolian Minsheng Securities Co., Ltd.  34V.F $0.4699 0.52 USD
+2.61
$6.92B 7.56B USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $6.92B 7.56B USD 23.60 $0.02 0.02 USD
Federal Home Loan Mortgage Corporation  FMCCN $17.07
-1.33
$7.56B $164 $17.07 $17.07 $7.56B 251.02 $0.07
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Bangkok Bank Public Company Limited  BKKF.F $3.66 4 USD
-3.68
$6.83B 7.46B USD $92 100.57 USD $3.66 4 USD $3.66 4 USD $6.83B 7.46B USD 5.54 $0.66 0.72 USD
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Galaxy Digital Holdings Ltd.  7LX.F $19.24 21.03 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
Hamilton Lane Incorporated  1M0.F $125 136.64 USD
+0.81
$6.7B 7.32B USD $96 104.94 USD $125 136.64 USD $125 136.64 USD $6.7B 7.32B USD 27.11 $4.61 5.04 USD
Intermediate Capital Group plc  I2X2.F $22.8 24.92 USD
+0.88
$6.63B 7.24B USD $300 327.94 USD $22.8 24.92 USD $22.8 24.92 USD $6.63B 7.24B USD 12.88 $1.77 1.93 USD
Upstart Holdings, Inc.  855.F $69.64 76.13 USD
+5.18
$6.63B 7.24B USD $372 406.65 USD $65.54 71.64 USD $70.16 76.69 USD $6.63B 7.24B USD 0 -$0.61 -0.6 USD
Edenred SE  QSV.F $27.36 29.91 USD
+0.37
$6.53B 7.14B USD $1.87K 2.05K USD $27.1 29.62 USD $27.46 30.02 USD $6.53B 7.14B USD 13.81 $1.98 2.16 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Beazley plc  2D7.F $10.2 11.15 USD
0
$6.47B 7.07B USD $1K 1.09K USD $10.1 11.04 USD $10.2 11.15 USD $6.47B 7.07B USD 7.03 $1.45 1.59 USD
Edenred SE  EDEN.VI $27 29.51 USD
-1.64
$6.45B 7.05B USD $349 381.5 USD $27 29.51 USD $27.41 29.96 USD $6.45B 7.05B USD 13.70 $1.97 2.15 USD
Synovus Financial Corp.  SYU1.F $46 50.28 USD
-0.43
$6.44B 7.04B USD $0 0 USD $46 50.28 USD $46 50.28 USD $6.44B 7.04B USD 15.28 $3.01 3.29 USD
Invesco Ltd.  3IW.F $14.3 15.63 USD
+0.69
$6.42B 7.02B USD $479 523.61 USD $14.3 15.63 USD $14.3 15.63 USD $6.42B 7.02B USD 13.49 $1.06 1.16 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,071.4 61.36 USD
+0.95
$574.81B 6.95B USD $689 8.34 USD $4,991.75 60.39 USD $5,090.7 61.59 USD $574.81B 6.95B USD 29.77 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,077.5 61.43 USD
+0.92
$574.68B 6.95B USD $69.37K 839.29 USD $4,975 60.19 USD $5,096.5 61.66 USD $574.68B 6.95B USD 29.77 $170.55 2.06 USD
AXIS Capital Holdings Limited  AXV.F $80 87.45 USD
0
$6.31B 6.9B USD $47 51.38 USD $80 87.45 USD $80 87.45 USD $6.31B 6.9B USD 8.90 $8.98 9.82 USD
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $940.35 11.38 USD
+1.68
$566.92B 6.86B USD $40.12K 485.35 USD $920.55 11.14 USD $942 11.4 USD $566.92B 6.86B USD 22.95 $40.97 0.5 USD
IGM Financial Inc.  C7G.F $26.2 28.64 USD
0
$6.27B 6.86B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $6.27B 6.86B USD 10.56 $2.48 2.71 USD
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
Concordia Financial Group, Ltd.  YC3.F $5.25 5.74 USD
0
$6.24B 6.82B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $6.24B 6.82B USD 12.50 $0.42 0.46 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
China Taiping Insurance Holdings Company Limited  HIUC.F $1.67 1.83 USD
+4.37
$6.18B 6.76B USD $45 49.19 USD $1.62 1.77 USD $1.67 1.83 USD $6.18B 6.76B USD 7.26 $0.23 0.25 USD
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Guotai Junan International Holdings Limited  GUE.F $0.65 0.71 USD
+12.17
$6.14B 6.71B USD $7.5K 8.2K USD $0.6199 0.67 USD $0.65 0.71 USD $6.14B 6.71B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $102,100 77.07 USD
+3.34
$8.85T 6.68B USD $72.11K 54.43 USD $97,500 73.6 USD $102,400 77.3 USD $8.85T 6.68B USD 0 $0 0 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$32.96B 6.68B USD $0 0 USD $280.1 56.77 USD $280.1 56.77 USD $32.96B 6.68B USD 21.93 $12.77 2.59 USD
Max Financial Services Limited  MFSL.BO $1,582.35 19.14 USD
+1.43
$548.79B 6.64B USD $4.45K 53.79 USD $1,545.15 18.69 USD $1,592.15 19.26 USD $548.79B 6.64B USD 163.63 $9.67 0.12 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $22.2 24.27 USD
+1.83
$6.03B 6.59B USD $639 698.51 USD $21.8 23.83 USD $23 25.14 USD $6.03B 6.59B USD 3.59 $6.17 6.74 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
+1.03
$6.01B 6.57B USD $655 716 USD $97 106.03 USD $98 107.13 USD $6.01B 6.57B USD 136.11 $0.72 0.79 USD
Prosperity Bancshares, Inc.  PPY.F $63 68.87 USD
0
$6.01B 6.57B USD $4 4.37 USD $63 68.87 USD $63 68.87 USD $6.01B 6.57B USD 14.22 $4.43 4.84 USD
Korea Investment Holdings Co., Ltd.  071050.KS $154,100 116.32 USD
+1.52
$8.69T 6.56B USD $300.26K 226.65 USD $148,900 112.4 USD $154,300 116.47 USD $8.69T 6.56B USD 0 $0 0 USD
OneMain Holdings, Inc.  0S1.F $50.3 54.98 USD
-0.32
$5.98B 6.54B USD $187 204.42 USD $49.82 54.46 USD $50.3 54.98 USD $5.98B 6.54B USD 12.32 $4.08 4.46 USD
PJT Partners Inc.  1PJ.F $149 162.88 USD
+2.76
$5.98B 6.54B USD $3 3.28 USD $149 162.88 USD $149 162.88 USD $5.98B 6.54B USD 30.91 $4.82 5.27 USD
Voya Financial, Inc.  V0Y.F $61 66.68 USD
0
$5.97B 6.52B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $5.97B 6.52B USD 13.46 $4.53 4.95 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.88 17.36 USD
+0.76
$5.96B 6.52B USD $100 109.31 USD $15.88 17.36 USD $15.88 17.36 USD $5.96B 6.52B USD 14.05 $1.13 1.24 USD
PT Bank Permata Tbk  BNLI.JK $2,800 0.18 USD
-1.41
$101.31T 6.47B USD $281.1K 17.96 USD $2,800 0.18 USD $2,910 0.19 USD $101.31T 6.47B USD 28.24 $99.12 0.006 USD
SLM Corporation  SM1.F $28.2 30.83 USD
-1.4
$5.92B 6.47B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $5.92B 6.47B USD 11.32 $2.49 2.72 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Virtu Financial, Inc.  0VF.F $36.2 39.57 USD
0
$5.87B 6.42B USD $10 10.93 USD $36.2 39.57 USD $36.2 39.57 USD $5.87B 6.42B USD 12.27 $2.95 3.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin