Sonuç Sayfası 39 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Millennium S.A. 1HN.F | €4.39 5.06 USD |
+1.86
|
€5.32B 6.14B USD | €600.00 692.6 USD | €4.39 5.06 USD | €4.39 5.06 USD | €5.32B 6.14B USD | 16.87 | €0.26 0.3 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹842.25 10.19 USD |
-2.53
|
₹507.07B 6.13B USD | ₹18.48K 223.52 USD | ₹838.05 10.14 USD | ₹862.65 10.44 USD | ₹507.07B 6.13B USD | 25.64 | ₹32.84 0.4 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
| Aberdeen SLFPY | $13.70 — |
+7.03
|
$6.13B — | $15.00 — | $13.70 — | $13.70 — | $6.13B — | 12.12 | $1.13 — | ||
| UNIQA Insurance Group AG UN9.DE | €17.26 19.92 USD |
+0.94
|
€5.31B 6.13B USD | €9.00 10.39 USD | €16.92 19.53 USD | €17.26 19.92 USD | €5.31B 6.13B USD | 12.50 | €1.38 1.59 USD | ||
| Remgro Limited RE7.F | €9.50 10.97 USD |
-4.04
|
€5.28B 6.1B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.28B 6.1B USD | 0.65 | €14.40 16.62 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.96M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 20.17 | THB 0.11 0.003 USD | ||
| United Bankshares, Inc. UNK.F | €38.00 43.86 USD |
+1.06
|
€5.24B 6.04B USD | €25.00 28.86 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.24B 6.04B USD | 12.25 | €3.10 3.58 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩728K 549.58 USD | ₩13,220 9.98 USD | ₩14,030 10.59 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Orient Securities Company Limited OS9.F | €0.62 0.71 USD |
+1.65
|
€5.23B 6.03B USD | €62.00 71.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
| Glacier Bancorp, Inc. GLC.F | €40.00 46.17 USD |
+1.01
|
€5.21B 6.01B USD | €201.00 232.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.21B 6.01B USD | 21.50 | €1.86 2.15 USD | ||
| Onex Corporation ONE.F | €68.00 78.49 USD |
+1.49
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 9.45 | €7.19 8.3 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.26 17.62 USD |
+0.73
|
€5.18B 5.98B USD | €30.00 34.63 USD | €15.26 17.62 USD | €15.26 17.62 USD | €5.18B 5.98B USD | 9.71 | €1.57 1.81 USD | ||
| SCOR SE SDRB.F | €2.90 3.35 USD |
+1.4
|
€5.18B 5.98B USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.18B 5.98B USD | 6.17 | €0.47 0.54 USD | ||
| Azimut Holding S.p.A AZIHF | $41.75 — |
0
|
$5.92B — | $500.00 — | $41.25 — | $41.25 — | $5.92B — | 9.59 | $4.35 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.32 4.99 USD |
+4.35
|
€5.13B 5.92B USD | €3.94K 4.55K USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.13B 5.92B USD | 12.70 | €0.34 0.39 USD | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Credit Acceptance Corporation 2D5.F | €484.00 558.7 USD |
+0.83
|
€5.06B 5.84B USD | €50.00 57.72 USD | €484.00 558.7 USD | €484.00 558.7 USD | €5.06B 5.84B USD | 13.90 | €34.80 40.17 USD | ||
| Allfunds Group plc 6UY.F | €8.45 9.75 USD |
-0.18
|
€5.05B 5.83B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.05B 5.83B USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.94 36.87 USD |
-0.71
|
€5.04B 5.82B USD | €1.00 1.15 USD | €31.94 36.87 USD | €31.94 36.87 USD | €5.04B 5.82B USD | 20.60 | €1.55 1.79 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €45.20 52.18 USD |
0
|
€5.02B 5.8B USD | €104.00 120.05 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.02B 5.8B USD | 9.69 | €4.66 5.38 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.36 40.82 USD |
-0.34
|
€5.01B 5.79B USD | €0.00 0 USD | €35.36 40.82 USD | €35.37 40.83 USD | €5.01B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
| Lion Finance Group PLC GEB.F | €116.00 133.9 USD |
-4.13
|
€5.01B 5.78B USD | €52.00 60.03 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.01B 5.78B USD | 6.99 | €16.58 19.14 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.17 40.6 USD |
+0.51
|
€4.99B 5.76B USD | €20.00 23.09 USD | €35.17 40.6 USD | €35.17 40.6 USD | €4.99B 5.76B USD | 9.30 | €3.78 4.36 USD | ||
| Ameris Bancorp AXU.F | €74.00 85.42 USD |
+0.68
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.40 | €5.52 6.37 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.60 38.79 USD |
+0.6
|
€4.97B 5.74B USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.86 | €4.27 4.93 USD | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.31 | MX$55.02 3.26 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
0
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 14.21 | €4.22 4.87 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.50 | ₹186.78 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,201.55 50.83 USD |
+0.55
|
₹463.07B 5.6B USD | ₹4.10K 49.54 USD | ₹4,182.10 50.6 USD | ₹4,302.95 52.06 USD | ₹463.07B 5.6B USD | 22.49 | ₹186.78 2.26 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
0
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.48 | CZK 33.43 1.44 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.74 4.49 USD |
-0.39
|
NZ$9.63B 5.58B USD | NZ$4.18K 2.42K USD | NZ$7.74 4.49 USD | NZ$7.77 4.51 USD | NZ$9.63B 5.58B USD | 25.79 | NZ$0.30 0.17 USD | ||
| Banco Macro S.A. B4W.F | €75.50 87.15 USD |
-3.21
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.82 | €3.46 3.99 USD | ||
| Reinet Investments S.C.A. RNT.F | €24.60 28.4 USD |
-3.15
|
€4.80B 5.55B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.80B 5.55B USD | 0 | -€1.36 -1.5 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €201.00 232.02 USD |
-1.28
|
€4.80B 5.54B USD | €275.00 317.44 USD | €201.00 232.02 USD | €201.00 232.02 USD | €4.80B 5.54B USD | 16.15 | €12.44 14.36 USD | ||
| Mercury General Corporation MCG.F | €86.45 99.79 USD |
-0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.45 99.79 USD | €86.45 99.79 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
| PT Bank Permata Tbk 85C.F | €0.13 0.15 USD |
+5.6
|
€4.78B 5.51B USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.78B 5.51B USD | 0 | €0.00 0 USD | ||
| Reinet Investments S.C.A. REINA.AS | €25.45 29.38 USD |
+0.34
|
€4.77B 5.51B USD | €167.00 192.77 USD | €25.45 29.38 USD | €25.45 29.38 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
| Bank OZK BO8.F | €43.61 50.34 USD |
+1.37
|
€4.76B 5.5B USD | €100.00 115.43 USD | €43.61 50.34 USD | €43.61 50.34 USD | €4.76B 5.5B USD | 8.16 | €5.34 6.16 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €76.00 87.73 USD |
-0.65
|
€4.75B 5.49B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.75B 5.49B USD | 19.68 | €3.86 4.46 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €33.20 38.32 USD |
+1.84
|
€4.75B 5.48B USD | €30.00 34.63 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.75B 5.48B USD | 16.35 | €2.03 2.34 USD | ||
| Hachijuni Nagano Bank HACBY | $24.00 — |
-12.38
|
$5.47B — | $100.00 — | $24.00 — | $24.00 — | $5.47B — | 13.63 | $1.76 — | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
| Aberdeen Group Plc T3V2.F | €2.65 3.06 USD |
-1.63
|
€4.74B 5.47B USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €4.74B 5.47B USD | 10.59 | €0.25 0.29 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,850.00 0.12 USD |
+0.54
|
IDR 85.34T 5.45B USD | IDR 46.04M 2.94K USD | IDR 1,775.00 0.11 USD | IDR 1,950.00 0.12 USD | IDR 85.34T 5.45B USD | 11.27 | IDR 164.13 0.01 USD | ||
| Investec IVTJF | $8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
| Edenred SE EDEN.VI | €20.14 23.25 USD |
-2.52
|
€4.67B 5.39B USD | €0.00 0 USD | €20.14 23.25 USD | €20.66 23.85 USD | €4.67B 5.39B USD | 9.50 | €2.12 2.45 USD | ||
| Investec Group IVKA.F | €7.35 8.48 USD |
-1.34
|
€4.64B 5.36B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €12.20 14.08 USD |
-1.61
|
€4.62B 5.33B USD | €170.00 196.24 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
| MGIC Investment Corporation MGC.F | €21.80 25.16 USD |
0
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
| Selective Insurance Group, Inc. SV2.F | €77.00 88.88 USD |
+2.67
|
€4.61B 5.32B USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.61B 5.32B USD | 12.12 | €6.35 7.33 USD | ||
| Aberdeen SLFPF | $2.96 — |
-4.21
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
| Essent Group Ltd. EG0.F | €49.40 57.02 USD |
+0.82
|
€4.55B 5.25B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €4.55B 5.25B USD | 8.09 | €6.10 7.04 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,501.00 220.08 USD |
-0.73
|
DKK 35.81B 5.25B USD | DKK 6.98K 1.02K USD | DKK 1,495.00 219.2 USD | DKK 1,524.00 223.45 USD | DKK 35.81B 5.25B USD | 16.27 | DKK 92.23 13.52 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,449 43.53 USD |
-1.66
|
¥774B 5.23B USD | ¥350K 2.37K USD | ¥6,416 43.31 USD | ¥6,749 45.56 USD | ¥774B 5.23B USD | 13.34 | ¥483 3.26 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,500.00 0.1 USD |
+11.11
|
IDR 81.71T 5.22B USD | IDR 24.20K 1.55 USD | IDR 1,350.00 0.09 USD | IDR 1,615.00 0.1 USD | IDR 81.71T 5.22B USD | 652.17 | IDR 2.30 0.0001 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$230.82 13.67 USD |
-3.94
|
MX$88.00B 5.21B USD | MX$34.08K 2.02K USD | MX$220.97 13.08 USD | MX$250.00 14.8 USD | MX$88.00B 5.21B USD | 0 | -MX$95.23 -5.6 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
| Moelis & Company 17M.F | €60.50 69.84 USD |
+0.83
|
€4.50B 5.19B USD | €776.00 895.76 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.50B 5.19B USD | 25.10 | €2.41 2.78 USD | ||
| Associated Banc-Corp AB5.F | €23.80 27.47 USD |
+2.59
|
€4.50B 5.19B USD | €416.00 480.2 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.50B 5.19B USD | 9.51 | €2.50 2.89 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €44.00 50.79 USD |
0
|
€4.40B 5.08B USD | €290.00 334.76 USD | €43.40 50.1 USD | €44.00 50.79 USD | €4.40B 5.08B USD | 8.83 | €4.98 5.75 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Axos Financial, Inc. BB4.F | €75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.13 USD |
+2.75
|
€4.27B 4.93B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.27B 4.93B USD | 11.20 | €0.01 0.01 USD | ||
| First National of Nebraska FINN | $18,250.00 — |
-1.22
|
$4.93B — | $17.00 — | $18,250.00 — | $18,250.00 — | $4.93B — | 9.28 | $1.97K — | ||
| Axos Financial, Inc. BB4.SG | €75.00 86.58 USD |
-1.96
|
€4.27B 4.92B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.27B 4.92B USD | 10.53 | €7.12 8.22 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,690.00 1950.83 USD |
-3.43
|
€4.19B 4.83B USD | €12.00 13.85 USD | €1,690.00 1950.83 USD | €1,690.00 1950.83 USD | €4.19B 4.83B USD | 4.81 | €350.88 405.03 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹464.90 5.62 USD |
-1.18
|
₹394.80B 4.78B USD | ₹7.85K 94.92 USD | ₹462.00 5.59 USD | ₹479.30 5.8 USD | ₹394.80B 4.78B USD | 7.54 | ₹61.63 0.75 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
| RLI Corp. RL1.F | €44.78 51.69 USD |
+0.04
|
€4.12B 4.75B USD | €504.00 581.78 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.12B 4.75B USD | 12.03 | €3.72 4.29 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 630.00 790.17 USD |
0
|
CHF 3.77B 4.73B USD | CHF 611.00 766.34 USD | CHF 627.00 786.4 USD | CHF 636.00 797.69 USD | CHF 3.77B 4.73B USD | 16.60 | CHF 37.93 47.57 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
| First Financial Bankshares, Inc. FI6.F | €28.40 32.78 USD |
+0.71
|
€4.07B 4.7B USD | €450.00 519.45 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.07B 4.7B USD | 17.75 | €1.60 1.85 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.94 9.16 USD |
+1.67
|
€4.05B 4.68B USD | €91.00 105.04 USD | €7.94 9.16 USD | €7.94 9.16 USD | €4.05B 4.68B USD | 14.97 | €0.53 0.61 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹276.80 3.35 USD |
-2.89
|
₹384.61B 4.65B USD | ₹103.25K 1.25K USD | ₹276.05 3.34 USD | ₹287.45 3.48 USD | ₹384.61B 4.65B USD | 15.62 | ₹17.72 0.21 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 188.00 18.03 USD |
+0.32
|
NOK 48.07B 4.61B USD | NOK 5.05K 484.34 USD | NOK 187.80 18.02 USD | NOK 189.40 18.17 USD | NOK 48.07B 4.61B USD | 13.23 | NOK 14.20 1.36 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 128.13 USD |
+1.83
|
€3.99B 4.6B USD | €290.00 334.76 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.12 | €9.98 11.52 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| TFS Financial Corporation PWT.F | €13.90 16.05 USD |
-0.71
|
€3.90B 4.5B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.90B 4.5B USD | 47.93 | €0.29 0.33 USD | ||
| Alior Bank S.A. A6O.F | €29.79 34.39 USD |
+0.88
|
€3.89B 4.49B USD | €35.00 40.4 USD | €29.79 34.39 USD | €29.79 34.39 USD | €3.89B 4.49B USD | 7.19 | €4.14 4.78 USD | ||
| CNO Financial Group, Inc. COS.F | €41.60 48.02 USD |
+0.48
|
€3.88B 4.48B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.88B 4.48B USD | 19.34 | €2.15 2.48 USD | ||
| Radian Group Inc. RAG.F | €29.20 33.71 USD |
+4.29
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.50 | $3.61 — | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 513.50 75.29 USD |
+0.79
|
DKK 30.45B 4.46B USD | DKK 4.56K 669.18 USD | DKK 506.50 74.26 USD | DKK 515.00 75.51 USD | DKK 30.45B 4.46B USD | 11.23 | DKK 45.69 6.7 USD | ||
| Challenger Limited GK9.F | €5.60 6.46 USD |
+0.9
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
| Enova International, Inc. 27E.F | €154.00 177.77 USD |
+4.05
|
€3.83B 4.42B USD | €38.00 43.86 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.83B 4.42B USD | 14.43 | €10.67 12.32 USD | ||
| International Bancshares Corporation IB4.F | €61.50 70.99 USD |
-0.81
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.56 | €5.82 6.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||