Página 39 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.VI | $1.78 1.95 USD |
+1.08
|
$9.63B 10.53B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.63B 10.53B USD | 7.13 | $0.25 0.27 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
0
|
$10.52B — | $240 — | $7.55 — | $8.17 — | $10.52B — | 23.34 | $0.35 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $251,000 189.46 USD |
-0.99
|
$13.9T 10.49B USD | $11.09K 8.37 USD | $248,000 187.2 USD | $253,500 191.35 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAUGY | $21.96 — |
0
|
$10.45B — | $234 — | $21.96 — | $21.96 — | $10.45B — | 21.52 | $1.02 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.6 21.11 USD |
+0.84
|
$860.35B 10.41B USD | $1.03M 12.49K USD | $1,731.4 20.95 USD | $1,783.7 21.58 USD | $860.35B 10.41B USD | 45.02 | $38.75 0.47 USD | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.67 | $1.4 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.35B — | $313 — | $4.2 — | $4.2 — | $10.35B — | 20.99 | $0.2 — | |
| Banco de Sabadell, S.A. BDSB.F | $1.74 1.91 USD |
+0.81
|
$9.47B 10.35B USD | $5.2K 5.68K USD | $1.74 1.91 USD | $1.74 1.91 USD | $9.47B 10.35B USD | 6.97 | $0.25 0.27 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-3.79
|
$160.54T 10.26B USD | $65.05M 4.16K USD | $4,310 0.28 USD | $4,480 0.29 USD | $160.54T 10.26B USD | 7.63 | $564.18 0.04 USD | |
| Futu Holdings Limited 0FUT.IL | $68.2 — |
0
|
$10.25B — | $4.98K — | $68.2 — | $68.2 — | $10.25B — | 20.17 | $3.38 — | |
| Banco de Sabadell, S.A. BNDSY | $3.75 — |
0
|
$10.25B — | $1.1K — | $3.75 — | $3.84 — | $10.25B — | 7.07 | $0.53 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,963.2 47.95 USD |
+0.52
|
$846.46B 10.24B USD | $8.72K 105.45 USD | $3,919.5 47.42 USD | $3,971.25 48.05 USD | $846.46B 10.24B USD | 43.50 | $91.09 1.1 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
+1.55
|
$9.34B 10.21B USD | $15 16.4 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.34B 10.21B USD | 8.83 | $7.41 8.1 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
0
|
$9.31B 10.18B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.31B 10.18B USD | 17.14 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $89.35 97.67 USD |
+0.56
|
$9.3B 10.16B USD | $130 142.11 USD | $89.35 97.67 USD | $89.35 97.67 USD | $9.3B 10.16B USD | 16.95 | $5.27 5.76 USD | |
| Euronext N.V. ENX.VI | $89.6 97.94 USD |
+0.06
|
$9.27B 10.13B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.27B 10.13B USD | 17.00 | $5.27 5.76 USD | |
| ASR Nederland N.V. A16.F | $43.66 47.73 USD |
+0.76
|
$9.27B 10.13B USD | $50 54.66 USD | $43.66 47.73 USD | $43.66 47.73 USD | $9.27B 10.13B USD | 8.30 | $5.26 5.75 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
+0.47
|
$356.91B 10.04B USD | $4.98M 140.06K USD | $105.5 2.97 USD | $106.5 3 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.04 6.6 USD |
+1.75
|
$9.1B 9.95B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.1B 9.95B USD | 7.18 | $0.84 0.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
0
|
$9.1B 9.94B USD | $2.53K 2.76K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.1B 9.94B USD | 7.73 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.26 3.56 USD |
+0.62
|
$9.08B 9.92B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.08B 9.92B USD | 4.46 | $0.73 0.8 USD | |
| Admiral Group plc FLN.F | $30.6 33.45 USD |
+0.2
|
$9.07B 9.91B USD | $500 546.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.07B 9.91B USD | 23.35 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.78 45.67 USD |
+1.61
|
$9.05B 9.89B USD | $10 10.93 USD | $41.78 45.67 USD | $41.78 45.67 USD | $9.05B 9.89B USD | 35.70 | $1.17 1.28 USD | |
| Banco BPM S.p.A. BPM.F | $5.95 6.5 USD |
+0.78
|
$8.96B 9.8B USD | $650 710.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.96B 9.8B USD | 7.07 | $0.84 0.92 USD | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.63B — | $11 — | $92.99 — | $92.99 — | $9.63B — | 16.45 | $5.65 — | |
| Groupe Bruxelles Lambert SA GBLBF | $74.05 — |
0
|
$9.62B — | $100 — | $74.05 — | $74.05 — | $9.62B — | 21.46 | $3.45 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $70.34 — |
+188.28
|
$9.57B — | $10.4K — | $70.34 — | $70.34 — | $9.57B — | 879.25 | $0.08 — | |
| XP Inc. XP9.F | $15.63 17.09 USD |
-0.13
|
$8.74B 9.55B USD | $151 165.06 USD | $15.63 17.09 USD | $15.63 17.09 USD | $8.74B 9.55B USD | 11.93 | $1.31 1.43 USD | |
| ING Bank Slaski S.A. 6GF.F | $64.3 70.29 USD |
+3.38
|
$8.71B 9.53B USD | $45 49.19 USD | $64.3 70.29 USD | $64.3 70.29 USD | $8.71B 9.53B USD | 8.11 | $7.92 8.66 USD | |
| Unum Group UUM.MU | $45.76 50.02 USD |
0
|
$8.71B 9.52B USD | $200 218.63 USD | $45.76 50.02 USD | $45.76 50.02 USD | $8.71B 9.52B USD | 7.27 | $6.29 6.88 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.5B — | $128 — | $13.25 — | $13.25 — | $9.5B — | 12.15 | $1.09 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
0
|
$8.66B 9.47B USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.66B 9.47B USD | 11.37 | $0.51 0.56 USD | |
| Sanlam Limited LA6S.F | $7.45 8.14 USD |
+7.97
|
$8.64B 9.45B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.64B 9.45B USD | 13.30 | $0.56 0.61 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.67 USD |
0
|
$8.64B 9.45B USD | $80K 87.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.64B 9.45B USD | 6.09 | $0.1 0.11 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.25 73.51 USD |
+0.3
|
$8.64B 9.45B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $8.64B 9.45B USD | 20.88 | $3.22 3.52 USD | |
| Unum Group UUM.F | $45.25 49.46 USD |
-0.81
|
$8.64B 9.44B USD | $12 13.12 USD | $45.25 49.46 USD | $45.25 49.46 USD | $8.64B 9.44B USD | 7.19 | $6.29 6.88 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.2 73.46 USD |
+0.22
|
$8.63B 9.44B USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $8.63B 9.44B USD | 20.86 | $3.22 3.52 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Kinsale Capital Group, Inc. KCH.F | $360 393.53 USD |
+1.29
|
$8.59B 9.39B USD | $15 16.4 USD | $360 393.53 USD | $360 393.53 USD | $8.59B 9.39B USD | 25.64 | $14.04 15.35 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.38B — | $200 — | $6.54 — | $6.54 — | $9.38B — | 11.89 | $0.55 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $13.81 15.09 USD |
-1.92
|
$8.43B 9.22B USD | $82 89.64 USD | $13.81 15.09 USD | $13.81 15.09 USD | $8.43B 9.22B USD | 13.80 | $1 1.09 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.39 USD |
+0.57
|
$8.42B 9.21B USD | $108 118.06 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.42B 9.21B USD | 11.80 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.35 132.65 USD |
-0.37
|
$8.36B 9.14B USD | $10 10.93 USD | $121.35 132.65 USD | $121.35 132.65 USD | $8.36B 9.14B USD | 31.60 | $3.84 4.2 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.9 17.38 USD |
+0.63
|
$8.34B 9.11B USD | $8 8.75 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.34B 9.11B USD | 24.46 | $0.65 0.71 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.32 17.84 USD |
+0.31
|
$8.31B 9.09B USD | $4 4.37 USD | $16.32 17.84 USD | $16.32 17.84 USD | $8.31B 9.09B USD | 25.10 | $0.65 0.71 USD | |
| Banco Santander-Chile BSA.F | $17.1 18.69 USD |
0
|
$8.3B 9.08B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.3B 9.08B USD | 14.25 | $1.2 1.31 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
+1.3
|
$8.27B 9.04B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.27B 9.04B USD | 11.68 | $13.35 14.59 USD | |
| T&D Holdings, Inc. TZ6.F | $15.2 16.62 USD |
0
|
$8.14B 8.9B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.14B 8.9B USD | 13.94 | $1.09 1.19 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.1 16.51 USD |
-0.66
|
$8.09B 8.84B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.09B 8.84B USD | 13.85 | $1.09 1.19 USD | |
| Gjensidige Forsikring ASA GJNSY | $17.68 — |
0
|
$8.84B — | $300 — | $17.68 — | $17.68 — | $8.84B — | 25.25 | $0.7 — | |
| SEI Investments Company SI3.F | $60 65.59 USD |
+1.69
|
$8.08B 8.83B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $8.08B 8.83B USD | 17.54 | $3.42 3.74 USD | |
| Indian Bank INDIANB.BO | $540 6.53 USD |
-0.05
|
$727.36B 8.8B USD | $35.67K 431.52 USD | $537 6.5 USD | $546.95 6.62 USD | $727.36B 8.8B USD | 8.17 | $66.02 0.8 USD | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $8.6K — | $16.57 — | $16.57 — | $8.78B — | 14.28 | $1.16 — | |
| Banca Mediolanum S.p.A BNCDY | $23.48 — |
0
|
$8.71B — | $1 — | $23.48 — | $23.48 — | $8.71B — | 9.42 | $2.49 — | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.18 3.48 USD |
+0.63
|
$7.9B 8.63B USD | $3 3.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.9B 8.63B USD | 6.62 | $0.48 0.52 USD | |
| ageas SA/NV AGS.VI | $42.72 46.7 USD |
+0.95
|
$7.85B 8.58B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $7.85B 8.58B USD | 8.23 | $5.19 5.67 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Banca Mediolanum S.p.A. BMED.VI | $10.57 11.55 USD |
+1.93
|
$7.83B 8.56B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $7.83B 8.56B USD | 9.11 | $1.16 1.27 USD | |
| ageas SA/NV FO4N.F | $42.58 46.55 USD |
+0.71
|
$7.82B 8.55B USD | $230 251.42 USD | $42.32 46.26 USD | $42.58 46.55 USD | $7.82B 8.55B USD | 8.20 | $5.19 5.67 USD | |
| Sanlam Limited LA6A.F | $3.76 4.11 USD |
-2.59
|
$7.8B 8.52B USD | $1K 1.1K USD | $3.76 4.11 USD | $3.76 4.11 USD | $7.8B 8.52B USD | 13.42 | $0.28 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,751.65 21.19 USD |
-0.97
|
$703.22B 8.51B USD | $4.23K 51.16 USD | $1,742 21.08 USD | $1,779.8 21.53 USD | $703.22B 8.51B USD | 16.26 | $107.72 1.3 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
+1.36
|
$7.76B 8.48B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.76B 8.48B USD | 18.12 | $4.11 4.49 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.35 11.31 USD |
+1.57
|
$7.75B 8.47B USD | $1.2K 1.31K USD | $10.35 11.31 USD | $10.35 11.31 USD | $7.75B 8.47B USD | 8.92 | $1.16 1.27 USD | |
| Old Republic International Corporation ORJ.F | $27.89 30.49 USD |
+1.16
|
$7.7B 8.42B USD | $300 327.94 USD | $27.84 30.43 USD | $27.89 30.49 USD | $7.7B 8.42B USD | 11.62 | $2.4 2.62 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.07K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 8.58 | $14.67 0.41 USD | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.4B — | $2.5K — | $2.95 — | $3.56 — | $8.4B — | 5.78 | $0.51 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| ageas SA/NV AGESY | $45.54 — |
+0.93
|
$8.36B — | $1.46K — | $45.53 — | $45.54 — | $8.36B — | 8.19 | $5.56 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $726.1 8.78 USD |
-0.27
|
$690.58B 8.35B USD | $26.56K 321.36 USD | $722.55 8.74 USD | $733 8.87 USD | $690.58B 8.35B USD | 28.65 | $25.34 0.31 USD | |
| Intermediate Capital Group plc I2X2.F | $26.2 28.64 USD |
+0.77
|
$7.62B 8.33B USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.62B 8.33B USD | 13.86 | $1.89 2.07 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.3B — | $740 — | $2.43 — | $2.43 — | $8.3B — | 16.19 | $0.15 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$8.26B — | $2.5K — | $2.42 — | $2.42 — | $8.26B — | 10.08 | $0.24 — | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
+1.38
|
$7.55B 8.25B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.55B 8.25B USD | 26.25 | $0.56 0.61 USD | |
| Primerica, Inc. PI7.F | $212 231.74 USD |
+2.91
|
$7.54B 8.24B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $7.54B 8.24B USD | 13.84 | $15.31 16.74 USD | |
| General Insurance Corporation of India GICRE.BO | $387.5 4.69 USD |
-1.6
|
$679.83B 8.22B USD | $88.44K 1.07K USD | $385 4.66 USD | $395.05 4.78 USD | $679.83B 8.22B USD | 9.84 | $39.38 0.48 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.5B 8.21B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.5B 8.21B USD | 28.95 | $0.73 0.15 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
+1.54
|
$7.5B 8.2B USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.5B 8.2B USD | 9.85 | $1.34 1.46 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
+0.67
|
$7.49B 8.19B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.49B 8.19B USD | 5.31 | $5.68 6.21 USD | |
| Sofina Société Anonyme SFNXF | $245.2 — |
0
|
$8.16B — | $32 — | $231.1 — | $245.2 — | $8.16B — | 0 | -$3.34 — | |
| Bâloise Holding AG BLO.F | $15.4 16.83 USD |
0
|
$7.45B 8.14B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.45B 8.14B USD | 27.99 | $0.55 0.6 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.01 2.19 USD |
-0.05
|
$7.44B 8.13B USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $7.44B 8.13B USD | 5.72 | $0.35 0.38 USD | |
| ASX ASXFF | $41.65 — |
0
|
$8.08B — | $0 — | $41.65 — | $41.7 — | $8.08B — | 25.70 | $1.62 — | |
| Industrial Bank of Korea 024110.KS | $13,310 10.05 USD |
+1.06
|
$10.61T 8.01B USD | $547.01K 412.9 USD | $13,060 9.86 USD | $13,350 10.08 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+1.64
|
$7.33B 8.01B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.33B 8.01B USD | 31.15 | $5.97 6.53 USD | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $4.21K 181.73 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.97B — | $325 — | $164.93 — | $164.93 — | $7.97B — | 27.76 | $5.94 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,207 176.97 USD |
+96.58
|
$54.11B 7.93B USD | $69 10.12 USD | $1,207 176.97 USD | $1,216 178.29 USD | $54.11B 7.93B USD | 18.97 | $63.61 9.33 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$7.92B — | $2.06K — | $12.95 — | $12.95 — | $7.92B — | 12.10 | $1.07 — | |
| Woori Financial Group Inc. 316140.KS | $14,120 10.66 USD |
+1.22
|
$10.48T 7.91B USD | $907.16K 684.76 USD | $13,940 10.52 USD | $14,170 10.7 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.62 — |
0
|
$7.87B — | $300 — | $8.62 — | $8.65 — | $7.87B — | 6.11 | $1.41 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.77 USD |
+0.24
|
$7.17B 7.84B USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.17B 7.84B USD | 10.55 | $0.24 0.26 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
+0.32
|
$7.16B 7.83B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.16B 7.83B USD | 10.44 | $0.24 0.26 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $214.4 234.37 USD |
-0.83
|
$7.14B 7.8B USD | $9 9.84 USD | $214.4 234.37 USD | $214.4 234.37 USD | $7.14B 7.8B USD | 0 | -$3.13 -3.4 USD | |
| SBI SBHGF | $25.8 — |
0
|
$7.79B — | $400 — | $25.8 — | $25.8 — | $7.79B — | 14.25 | $1.81 — | |
| Sofina Société Anonyme SOF.VI | $213.8 233.71 USD |
-1.29
|
$7.12B 7.78B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $7.12B 7.78B USD | 0 | -$3.12 -3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||