Página 39 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,428.50 53.58 USD |
-0.44
|
₹323.86B 3.92B USD | ₹50.62K 612.47 USD | ₹4,420.00 53.47 USD | ₹4,511.00 54.58 USD | ₹323.86B 3.92B USD | 36.15 | ₹122.49 1.48 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,145 13.23 USD |
+0.12
|
¥635B 3.92B USD | ¥692K 4.27K USD | ¥2,140 13.2 USD | ¥2,204 13.59 USD | ¥635B 3.92B USD | 13.90 | ¥154 0.95 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+3.51
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.11 | €2.59 2.99 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.38B 3.9B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.38B 3.9B USD | 10.98 | €2.04 2.35 USD | ||
XTB S.A.
9PR.F
DE
|
€28.71 33.14 USD |
+0.28
|
€3.37B 3.89B USD | €67.00 77.34 USD | €28.71 33.14 USD | €28.71 33.14 USD | €3.37B 3.89B USD | 11.39 | €2.52 2.91 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 466.50 44.75 USD |
+0.45
|
NOK 40.51B 3.89B USD | NOK 303.00 29.07 USD | NOK 470.00 45.09 USD | NOK 472.60 45.34 USD | NOK 40.51B 3.89B USD | 31.54 | NOK 14.79 1.42 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.36B 3.87B USD | €40.00 46.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.36B 3.87B USD | 12.52 | €4.19 4.84 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,900 6.72 USD |
-0.45
|
₩5T 3.87B USD | ₩670K 505.74 USD | ₩8,810 6.65 USD | ₩9,260 6.99 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€127.20 146.83 USD |
-0.08
|
€3.35B 3.86B USD | €835.00 963.87 USD | €126.70 146.25 USD | €127.20 146.83 USD | €3.35B 3.86B USD | 19.96 | €6.37 7.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.65 6.55 USD |
+2.09
|
₹318.71B 3.86B USD | ₹25.22K 305.12 USD | ₹533.00 6.45 USD | ₹546.75 6.61 USD | ₹318.71B 3.86B USD | 30.29 | ₹17.88 0.22 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.52 | €3.02 3.49 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹555.64K 6.72K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,067 18.91 USD |
+0.43
|
¥621B 3.83B USD | ¥425K 2.62K USD | ¥3,054 18.83 USD | ¥3,165 19.52 USD | ¥621B 3.83B USD | 16.95 | ¥181 1.12 USD | ||
Eurazeo SE
EUQ.F
DE
|
€52.15 60.2 USD |
+2.96
|
€3.29B 3.8B USD | €22.00 25.4 USD | €52.15 60.2 USD | €52.15 60.2 USD | €3.29B 3.8B USD | 0 | -€1.58 -1.8 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
AMP Limited
AMP.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.27B 3.77B USD | €13.51K 15.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.27B 3.77B USD | 34.00 | €0.04 0.05 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,233 26.1 USD |
+3.75
|
¥608B 3.75B USD | ¥867K 5.34K USD | ¥4,132 25.48 USD | ¥4,239 26.14 USD | ¥608B 3.75B USD | 9.06 | ¥467 2.88 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$818.41 48.46 USD | MX$818.41 48.46 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,351 26.83 USD |
-0.05
|
¥606B 3.74B USD | ¥659K 4.06K USD | ¥4,342 26.77 USD | ¥4,490 27.69 USD | ¥606B 3.74B USD | 12.84 | ¥339 2.09 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+0.56
|
€3.23B 3.73B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.80 41.33 USD | €3.23B 3.73B USD | 11.51 | €3.11 3.59 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.89 1.03 USD |
-2.2
|
€3.23B 3.72B USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.91 1.05 USD | €3.23B 3.72B USD | 5.56 | €0.16 0.18 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,000 20.38 USD |
+4.65
|
₩5T 3.72B USD | ₩397K 299.3 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.35 3.95 USD |
+3.93
|
₹306.55B 3.71B USD | ₹188.30K 2.28K USD | ₹321.75 3.89 USD | ₹328.30 3.97 USD | ₹306.55B 3.71B USD | 20.08 | ₹16.25 0.2 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.17B 3.66B USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.56 0.65 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.32 2.68 USD |
+3.11
|
€3.14B 3.63B USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.32 2.68 USD | €3.14B 3.63B USD | 25.82 | €0.09 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.85 0.29 USD |
+3.74
|
₹299.07B 3.62B USD | ₹782.25K 9.46K USD | ₹23.60 0.29 USD | ₹24.00 0.29 USD | ₹299.07B 3.62B USD | 10.02 | ₹2.38 0.03 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
+4.97
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹325.50 3.94 USD |
+4.29
|
₹297.87B 3.6B USD | ₹834.71K 10.1K USD | ₹317.35 3.84 USD | ₹327.85 3.97 USD | ₹297.87B 3.6B USD | 26.33 | ₹12.36 0.15 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
TowneBank
3T8.F
DE
|
€32.80 37.86 USD |
-0.61
|
€3.10B 3.58B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.10B 3.58B USD | 19.06 | €1.72 1.99 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$2.98 — |
0
|
$3.55B — | $670.00 — | $3.06 — | $3.06 — | $3.55B — | 7.85 | $0.38 — |
|
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.20 38.32 USD |
+3.75
|
€3.07B 3.55B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.07B 3.55B USD | 12.07 | €2.75 3.17 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹532.90 6.45 USD |
+2.48
|
₹293.13B 3.55B USD | ₹1.03M 12.51K USD | ₹523.35 6.33 USD | ₹535.25 6.48 USD | ₹293.13B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.76 0.88 USD |
+3.4
|
€3.07B 3.54B USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.07B 3.54B USD | 7.59 | €0.10 0.12 USD | ||
SLM Corporation
SM1.F
DE
|
€16.30 18.82 USD |
0
|
€3.06B 3.54B USD | €395.00 455.96 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.06B 3.54B USD | 6.79 | €2.40 2.77 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+0.79
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.15 6.92 USD |
+1.39
|
₹289.48B 3.5B USD | ₹14.97K 181.1 USD | ₹571.00 6.91 USD | ₹577.75 6.99 USD | ₹289.48B 3.5B USD | 71.16 | ₹8.04 0.1 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.03B 3.5B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.03B 3.5B USD | 11.75 | €2.45 2.83 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.00 9.23 USD |
-1.23
|
€3.02B 3.49B USD | €580.00 669.51 USD | €7.85 9.06 USD | €8.40 9.7 USD | €3.02B 3.49B USD | 18.60 | €0.43 0.5 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.01B 3.48B USD | €12.00 13.85 USD | €58.00 66.95 USD | €59.00 68.11 USD | €3.01B 3.48B USD | 15.18 | €3.82 4.41 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,100.25 13.31 USD |
+1.78
|
₹286.95B 3.47B USD | ₹184.22K 2.23K USD | ₹1,075.25 13.01 USD | ₹1,112.00 13.45 USD | ₹286.95B 3.47B USD | 12.23 | ₹89.96 1.09 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
0
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,850 31.59 USD |
+1.33
|
₩4T 3.37B USD | ₩87K 66.01 USD | ₩41,650 31.44 USD | ₩42,950 32.42 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 14.60 | €3.80 4.39 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Tikehau Capital
7TI.F
DE
|
€16.82 19.42 USD |
+2.94
|
€2.89B 3.34B USD | €101.00 116.59 USD | €16.82 19.42 USD | €16.82 19.42 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
+6.6
|
IDR 52.13T 3.33B USD | IDR 157.64M 10.07K USD | IDR 1,080.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.50 92.92 USD |
+4.55
|
€2.86B 3.3B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 33.26 | €2.42 2.79 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.76 42.43 USD |
-2.29
|
€2.84B 3.28B USD | €105.00 121.21 USD | €36.76 42.43 USD | €42.33 48.86 USD | €2.84B 3.28B USD | 0 | -€1.56 -1.8 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.30 18.82 USD |
+4.49
|
€2.84B 3.27B USD | €320.00 369.39 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.84B 3.27B USD | 17.91 | €0.91 1.05 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+0.65
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.01 | €3.34 3.86 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
+0.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.17 11.74 USD |
+1.4
|
€2.81B 3.24B USD | €550.00 634.88 USD | €10.19 11.76 USD | €10.53 12.16 USD | €2.81B 3.24B USD | 0 | -€1.16 -1.3 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.40 45.48 USD | €40.20 46.4 USD | €2.81B 3.24B USD | 12.38 | €3.18 3.67 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
-1.21
|
CHF 2.56B 3.21B USD | CHF 1.60K 2K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,413.90 17.11 USD |
+2.88
|
₹265.50B 3.21B USD | ₹38.55K 466.34 USD | ₹1,404.80 17 USD | ₹1,469.45 17.78 USD | ₹265.50B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,412.70 17.09 USD |
+2.76
|
₹265.27B 3.21B USD | ₹523.56K 6.33K USD | ₹1,402.60 16.97 USD | ₹1,469.00 17.77 USD | ₹265.27B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
SiriusPoint Ltd.
3XPA.F
DE
|
€23.60 27.24 USD |
+4.42
|
€2.74B 3.16B USD | €25.00 28.86 USD | €22.60 26.09 USD | €23.60 27.24 USD | €2.74B 3.16B USD | 6.78 | €3.48 4.02 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,355.00 0.09 USD |
-3.56
|
IDR 49.03T 3.13B USD | IDR 59.50K 3.8 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 49.03T 3.13B USD | 15.05 | IDR 90.00 0.005 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹894.45 10.82 USD |
+5.06
|
₹258.87B 3.13B USD | ₹18.66K 225.72 USD | ₹869.90 10.52 USD | ₹912.00 11.03 USD | ₹258.87B 3.13B USD | 26.27 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹893.90 10.81 USD |
+4.53
|
₹258.71B 3.13B USD | ₹416.78K 5.04K USD | ₹866.00 10.48 USD | ₹912.00 11.03 USD | ₹258.71B 3.13B USD | 26.26 | ₹34.04 0.41 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.25 | €3.94 4.55 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹603.30 7.3 USD |
+4.26
|
₹257.50B 3.12B USD | ₹221.33K 2.68K USD | ₹584.40 7.07 USD | ₹611.35 7.4 USD | ₹257.50B 3.12B USD | 10.35 | ₹58.24 0.7 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.04 | €2.05 2.37 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 221.83 21.28 USD |
+2.53
|
NOK 32.06B 3.08B USD | NOK 3.77K 361.36 USD | NOK 218.85 20.99 USD | NOK 221.60 21.26 USD | NOK 32.06B 3.08B USD | 17.16 | NOK 12.92 1.24 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.80 72.49 USD |
-2.26
|
€2.66B 3.07B USD | €1.48K 1.71K USD | €63.30 73.07 USD | €65.15 75.2 USD | €2.66B 3.07B USD | 33.94 | €1.85 2.14 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.05 72.78 USD |
-1.48
|
€2.66B 3.07B USD | €0.00 0 USD | €62.75 72.43 USD | €65.05 75.09 USD | €2.66B 3.07B USD | 16.00 | €3.94 4.55 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,100 9.89 USD |
+1.47
|
₩4T 3.03B USD | ₩1M 833.81 USD | ₩13,060 9.86 USD | ₩13,400 10.11 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-4.32
|
€2.60B 3.01B USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €2.60B 3.01B USD | 19.00 | €0.35 0.4 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.71 | €7.14 8.24 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€16.30 18.81 USD |
+1.02
|
€2.58B 2.98B USD | €6.00 6.93 USD | €16.30 18.81 USD | €16.30 18.81 USD | €2.58B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 25.93 | €3.81 4.4 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,900.00 43.62 USD |
-0.32
|
ARS 2.47T 2.92B USD | ARS 11.85K 14 USD | ARS 36,440.00 43.07 USD | ARS 38,600.00 45.63 USD | ARS 2.47T 2.92B USD | 0.14 | ARS 253.76K 299.96 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.74
|
IDR 45.74T 2.92B USD | IDR 1.53M 97.64 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.74T 2.92B USD | 9.86 | IDR 474.19 0.03 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
Seven Bank
SVNBY
US
|
$24.78 — |
+20.88
|
$2.89B — | $161.00 — | $24.78 — | $24.78 — | $2.89B — | 27.84 | $0.89 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
