Página 39 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 467.60 44.86 USD |
+0.24
|
NOK 40.60B 3.89B USD | NOK 901.00 86.43 USD | NOK 466.00 44.7 USD | NOK 467.60 44.86 USD | NOK 40.60B 3.89B USD | 31.61 | NOK 14.79 1.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,382.00 53.01 USD |
-1.05
|
₹320.46B 3.88B USD | ₹20.47K 247.63 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹320.46B 3.88B USD | 35.77 | ₹122.49 1.48 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,371.80 52.89 USD |
-1.4
|
₹319.71B 3.87B USD | ₹1.49K 17.97 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹319.71B 3.87B USD | 42.58 | ₹102.65 1.24 USD | ||
XTB S.A.
9PR.F
DE
|
€28.46 32.85 USD |
-0.87
|
€3.34B 3.86B USD | €67.00 77.34 USD | €28.46 32.85 USD | €28.46 32.85 USD | €3.34B 3.86B USD | 11.29 | €2.52 2.91 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.00 1.92 USD |
+0.6
|
₹318.30B 3.85B USD | ₹500.10K 6.05K USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹318.30B 3.85B USD | 7.14 | ₹22.26 0.27 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
+3.37
|
€3.34B 3.85B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.34B 3.85B USD | 5.41 | €0.17 0.2 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€3.32B 3.83B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.32B 3.83B USD | 10.89 | €2.02 2.33 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.57 0.66 USD |
+4.59
|
€3.32B 3.83B USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.32B 3.83B USD | 4.75 | €0.12 0.14 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-3.01
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.97 | €2.69 3.11 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
-1.15
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.58 | €2.97 3.43 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.29B 3.8B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.29B 3.8B USD | 12.17 | €4.23 4.88 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,610 6.5 USD |
-6.51
|
₩5T 3.75B USD | ₩56K 42.11 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩389K 293.96 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.34 1.55 USD |
-1.47
|
€3.22B 3.72B USD | €13.51K 15.6K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.22B 3.72B USD | 33.50 | €0.04 0.05 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩186,400 140.7 USD |
-6.66
|
₩5T 3.69B USD | ₩190K 143.11 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.88 | €2.50 2.89 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,016 12.43 USD |
-6.04
|
¥597B 3.68B USD | ¥995K 6.14K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥597B 3.68B USD | 13.04 | ¥154 0.95 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.60 4 USD |
+1.57
|
₹302.54B 3.66B USD | ₹349.45K 4.23K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.54B 3.66B USD | 26.74 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.30 3.89 USD |
-1.55
|
₹301.81B 3.65B USD | ₹172.01K 2.08K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹301.81B 3.65B USD | 20.54 | ₹15.64 0.19 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.80 57.49 USD |
-4.51
|
€3.14B 3.62B USD | €22.00 25.4 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.14B 3.62B USD | 0 | -€1.53 -1.7 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.80 40.17 USD |
-2.79
|
€3.14B 3.62B USD | €73.00 84.27 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.14B 3.62B USD | 11.26 | €3.09 3.57 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 20.76 | €4.07 4.7 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.78 0.89 USD |
+1.97
|
€3.13B 3.61B USD | €1.05K 1.21K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.13B 3.61B USD | 8.61 | €0.09 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.79 0.29 USD |
-0.25
|
₹298.32B 3.61B USD | ₹147.82K 1.79K USD | ₹23.50 0.28 USD | ₹23.85 0.29 USD | ₹298.32B 3.61B USD | 10.38 | ₹2.29 0.03 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,180 6.17 USD |
-8.09
|
₩5T 3.56B USD | ₩819K 618.35 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,852 17.59 USD |
-7.01
|
¥577B 3.56B USD | ¥762K 4.7K USD | ¥2,782 17.15 USD | ¥2,876 17.74 USD | ¥577B 3.56B USD | 15.76 | ¥181 1.12 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹534.20 6.46 USD |
+0.24
|
₹293.84B 3.56B USD | ₹94.64K 1.14K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹293.84B 3.56B USD | 5.35 | ₹99.72 1.21 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$2.98 — |
0
|
$3.55B — | $670.00 — | $3.06 — | $3.06 — | $3.55B — | 7.85 | $0.38 — |
|
|
PennyMac Financial Services, Inc.
1AC.F
DE
|
€59.00 68.11 USD |
+1.72
|
€3.07B 3.54B USD | €12.00 13.85 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.07B 3.54B USD | 15.56 | €3.79 4.37 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.26 2.6 USD |
-0.7
|
€3.05B 3.52B USD | €2.00 2.31 USD | €2.26 2.6 USD | €2.26 2.6 USD | €3.05B 3.52B USD | 25.06 | €0.09 0.1 USD | ||
TowneBank
3T8.F
DE
|
€32.20 37.17 USD |
-0.62
|
€3.04B 3.51B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.04B 3.51B USD | 9.27 | €3.47 4.01 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 11.92 | €2.75 3.17 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
0
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹569.95 6.9 USD |
-0.38
|
₹288.37B 3.49B USD | ₹19.53K 236.32 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹288.37B 3.49B USD | 70.88 | ₹8.04 0.1 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,939 24.29 USD |
-6.95
|
¥566B 3.49B USD | ¥1M 7.9K USD | ¥3,932 24.25 USD | ¥4,117 25.39 USD | ¥566B 3.49B USD | 8.43 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,052 24.99 USD |
-6.87
|
¥564B 3.48B USD | ¥1M 7.82K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,097.00 13.27 USD |
-0.3
|
₹286.10B 3.46B USD | ₹12.93K 156.46 USD | ₹1,076.15 13.02 USD | ₹1,100.00 13.31 USD | ₹286.10B 3.46B USD | 12.19 | ₹89.96 1.09 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
Simmons First National Corporation
SN9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.98B 3.44B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.98B 3.44B USD | 12.40 | €1.66 1.92 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
First Financial Bancorp.
FI5.F
DE
|
€28.20 32.55 USD |
-2.08
|
€2.97B 3.42B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.97B 3.42B USD | 11.75 | €2.40 2.77 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.77
|
IDR 53.05T 3.39B USD | IDR 131.35M 8.39K USD | IDR 1,085.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 53.05T 3.39B USD | 6.64 | IDR 173.04 0.01 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
+0.48
|
₩4T 3.39B USD | ₩89K 66.91 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.75 8.95 USD |
-3.13
|
€2.93B 3.38B USD | €580.00 669.51 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.93B 3.38B USD | 86.11 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
SLM Corporation
SM1.F
DE
|
€15.50 17.89 USD |
-4.91
|
€2.91B 3.36B USD | €395.00 455.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.91B 3.36B USD | 6.45 | €2.40 2.77 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
0
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 15.00 | €3.70 4.27 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Acadian Asset Management Inc.
2B9.F
DE
|
€81.50 94.08 USD |
+1.24
|
€2.89B 3.34B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.89B 3.34B USD | 29.10 | €2.80 3.23 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,454.00 17.59 USD |
+2.93
|
₹273.03B 3.3B USD | ₹723.43K 8.75K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.03B 3.3B USD | 10.51 | ₹138.30 1.67 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,453.85 17.59 USD |
+2.82
|
₹273.00B 3.3B USD | ₹48.83K 590.75 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹273.00B 3.3B USD | 10.52 | ₹138.13 1.67 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
FS KKR Capital Corp.
FS5A.F
DE
|
€10.17 11.74 USD |
-1.07
|
€2.81B 3.24B USD | €550.00 634.88 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.81B 3.24B USD | 0 | -€1.56 -1.8 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
Tikehau Capital
7TI.F
DE
|
€16.24 18.75 USD |
-3.45
|
€2.79B 3.23B USD | €101.00 116.59 USD | €16.24 18.75 USD | €16.24 18.75 USD | €2.79B 3.23B USD | 21.65 | €0.75 0.87 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.13 41.71 USD |
-1.71
|
€2.79B 3.22B USD | €105.00 121.21 USD | €36.13 41.71 USD | €36.13 41.71 USD | €2.79B 3.22B USD | 0 | -€1.60 -1.8 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-0.93
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
0
|
CHF 2.56B 3.21B USD | CHF 329.00 412.64 USD | CHF 163.00 204.44 USD | CHF 164.50 206.32 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.00 45.02 USD |
-1.02
|
€2.78B 3.21B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.78B 3.21B USD | 12.18 | €3.20 3.69 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹620.15 7.5 USD |
+2.79
|
₹264.69B 3.2B USD | ₹456.59K 5.52K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹264.69B 3.2B USD | 10.64 | ₹58.24 0.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 28.50K 1.82 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.06 | €0.92 1.06 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Plus500 Ltd.
P55.F
DE
|
€38.60 44.56 USD |
-3.84
|
€2.72B 3.14B USD | €67.00 77.34 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.72B 3.14B USD | 11.62 | €3.32 3.83 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
0
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.71 | €6.33 7.31 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
-3.5
|
€2.70B 3.12B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.70B 3.12B USD | 19.71 | €0.35 0.4 USD | ||
AJ Bell plc
3FY.SG
DE
|
€6.90 7.96 USD |
+3.76
|
€2.70B 3.12B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €2.70B 3.12B USD | 18.64 | €0.37 0.43 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.70B 3.11B USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.70B 3.11B USD | 6.96 | €3.33 3.84 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.50 73.3 USD |
+1.11
|
€2.69B 3.11B USD | €509.00 587.56 USD | €62.75 72.43 USD | €63.50 73.3 USD | €2.69B 3.11B USD | 34.32 | €1.85 2.14 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹877.85 10.62 USD |
-1.8
|
₹254.06B 3.07B USD | ₹56.21K 679.99 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.06B 3.07B USD | 25.78 | ₹34.04 0.41 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.05 72.78 USD |
+0.24
|
€2.66B 3.07B USD | €0.00 0 USD | €62.45 72.09 USD | €63.05 72.78 USD | €2.66B 3.07B USD | 15.72 | €4.01 4.63 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹877.15 10.61 USD |
-1.93
|
₹253.86B 3.07B USD | ₹6.19K 74.88 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹253.86B 3.07B USD | 27.07 | ₹32.40 0.39 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.90 72.61 USD |
-1.8
|
€2.66B 3.07B USD | €58.00 66.95 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.66B 3.07B USD | 16.38 | €3.84 4.43 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.6
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
-1.94
|
€2.63B 3.04B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.95 | €2.03 2.34 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 219.20 21.03 USD |
-1.18
|
NOK 31.68B 3.04B USD | NOK 240.00 23.02 USD | NOK 218.00 20.91 USD | NOK 219.45 21.05 USD | NOK 31.68B 3.04B USD | 16.96 | NOK 12.92 1.24 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.30 22.28 USD |
+1.05
|
€2.62B 3.03B USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.62B 3.03B USD | 13.04 | €1.48 1.71 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.53
|
₩4T 2.99B USD | ₩1M 785.46 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,780.00 0.31 USD |
+2.14
|
IDR 46.72T 2.99B USD | IDR 1.68M 107.29 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.72T 2.99B USD | 10.08 | IDR 474.19 0.03 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+1.3
|
IDR 45.79T 2.93B USD | IDR 7.90K 0.5 USD | IDR 1,875.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€74.50 86 USD |
-2.61
|
€2.52B 2.91B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.52B 2.91B USD | 10.64 | €7.00 8.08 USD | ||
flatexDEGIRO
FNNTF
US
|
$27.00 — |
0
|
$2.89B — | $600.00 — | $25.33 — | $25.50 — | $2.89B — | 11.89 | $2.27 — |
|
|
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
-1.35
|
€2.49B 2.88B USD | €6.00 6.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 12.16 | €0.24 0.28 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,280.00 42.88 USD |
-2
|
ARS 2.43T 2.88B USD | ARS 19.70K 23.28 USD | ARS 36,100.00 42.67 USD | ARS 38,600.00 45.63 USD | ARS 2.43T 2.88B USD | 0.13 | ARS 261.47K 309.06 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.27 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
