Página 39 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| Remgro Limited RE7.F | €9.50 10.38 USD |
-1.04
|
€5.28B 5.77B USD | €848.00 926.98 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.28B 5.77B USD | 0.65 | €14.49 15.84 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 5.76B USD | 0 | €0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,110 9.9 USD |
-12.25
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.40 | MX$54.43 3.22 USD | ||
| United Bankshares, Inc. UNK.F | €37.80 41.32 USD |
+1.07
|
€5.21B 5.69B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.21B 5.69B USD | 12.31 | €3.07 3.36 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.88 4.57 USD |
-0.01
|
NZ$9.80B 5.68B USD | NZ$147.00 85.23 USD | NZ$7.88 4.57 USD | NZ$7.88 4.57 USD | NZ$9.80B 5.68B USD | 26.26 | NZ$0.30 0.17 USD | ||
| Lion Finance Group PLC GEB.F | €120.00 131.18 USD |
-4
|
€5.18B 5.66B USD | €501.00 547.66 USD | €120.00 131.18 USD | €126.00 137.74 USD | €5.18B 5.66B USD | 7.29 | €16.45 17.98 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 43.51 USD |
+1.02
|
€5.18B 5.66B USD | €201.00 219.72 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.18B 5.66B USD | 21.63 | €1.84 2.01 USD | ||
| Onex Corporation ONE.F | €67.50 73.79 USD |
-0.74
|
€5.15B 5.63B USD | €2.00 2.19 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.15B 5.63B USD | 9.46 | €7.13 7.79 USD | ||
| SCOR SE SDRB.F | €2.88 3.15 USD |
0
|
€5.15B 5.62B USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €5.15B 5.62B USD | 6.12 | €0.47 0.51 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
-2.25
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.48 | CZK 33.43 1.44 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.99 16.39 USD |
+0.13
|
€5.09B 5.57B USD | €30.00 32.79 USD | €14.99 16.39 USD | €14.99 16.39 USD | €5.09B 5.57B USD | 9.54 | €1.57 1.72 USD | ||
| Edenred SE EDEN.VI | €21.95 23.99 USD |
+0.09
|
€5.09B 5.56B USD | €0.00 0 USD | €21.95 23.99 USD | €22.06 24.11 USD | €5.09B 5.56B USD | 10.35 | €2.12 2.32 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 0 | €0.00 0 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.65 USD |
-1.65
|
€5.06B 5.53B USD | €62.00 67.77 USD | €0.60 0.65 USD | €0.60 0.65 USD | €5.06B 5.53B USD | 6.61 | €0.09 0.1 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.56 USD |
-10.92
|
€5.05B 5.52B USD | €600.00 655.88 USD | €4.17 4.56 USD | €4.17 4.56 USD | €5.05B 5.52B USD | 16.03 | €0.26 0.28 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.24 4.63 USD |
+2.91
|
€5.03B 5.5B USD | €3.94K 4.31K USD | €4.08 4.46 USD | €4.24 4.63 USD | €5.03B 5.5B USD | 12.47 | €0.34 0.37 USD | ||
| Hachijuni Nagano Bank HACBY | $24.00 — |
-12.38
|
$5.47B — | $100.00 — | $24.00 — | $24.00 — | $5.47B — | 13.63 | $1.76 — | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.96 | MX$106.27 6.29 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.60 27.98 USD |
0
|
€5.00B 5.47B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.00B 5.47B USD | 0 | -€1.36 -1.4 USD | ||
| Ameris Bancorp AXU.F | €74.00 80.89 USD |
+1.37
|
€4.98B 5.44B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.98B 5.44B USD | 13.50 | €5.48 5.99 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.50 34.43 USD |
-1.13
|
€4.97B 5.43B USD | €1.00 1.09 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.97B 5.43B USD | 20.45 | €1.54 1.68 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.05 38.31 USD |
+0.31
|
€4.97B 5.43B USD | €0.00 0 USD | €34.61 37.83 USD | €35.14 38.41 USD | €4.97B 5.43B USD | 9.27 | €3.78 4.13 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$240.29 14.23 USD |
+11.46
|
MX$91.62B 5.42B USD | MX$24.01K 1.42K USD | MX$216.65 12.83 USD | MX$242.49 14.36 USD | MX$91.62B 5.42B USD | 0 | -MX$94.20 -5.5 USD | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.50 36.62 USD |
-2.05
|
€4.96B 5.42B USD | €3.00 3.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €4.96B 5.42B USD | 7.84 | €4.27 4.67 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.01 USD |
-3.68
|
€4.93B 5.38B USD | €500.00 546.57 USD | €8.24 9.01 USD | €8.24 9.01 USD | €4.93B 5.38B USD | 0 | €0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,529.00 224.18 USD |
+0.92
|
DKK 36.51B 5.35B USD | DKK 32.98K 4.84K USD | DKK 1,496.00 219.35 USD | DKK 1,553.00 227.7 USD | DKK 36.51B 5.35B USD | 16.59 | DKK 92.11 13.51 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.08 28.51 USD |
-0.46
|
€4.89B 5.35B USD | €133.00 145.39 USD | €25.28 27.63 USD | €26.60 29.07 USD | €4.89B 5.35B USD | 0 | -€1.36 -1.4 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 65.59 USD |
+3.45
|
€4.87B 5.32B USD | €40.00 43.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.87B 5.32B USD | 14.31 | €4.19 4.58 USD | ||
| Aberdeen Group Plc T3V2.F | €2.72 2.97 USD |
-0.88
|
€4.86B 5.31B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.86B 5.31B USD | 11.31 | €0.24 0.26 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 507.21 USD |
+0.43
|
€4.85B 5.31B USD | €50.00 54.66 USD | €464.00 507.21 USD | €464.00 507.21 USD | €4.85B 5.31B USD | 13.42 | €34.56 37.78 USD | ||
| Aberdeen SLFPF | $2.96 — |
-4.21
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
| Azimut Holding S.p.A. HDB.F | €34.13 37.31 USD |
-0.96
|
€4.84B 5.29B USD | €1.00 1.09 USD | €34.13 37.31 USD | €34.13 37.31 USD | €4.84B 5.29B USD | 9.02 | €3.78 4.13 USD | ||
| Mercury General Corporation MCG.F | €87.00 95.1 USD |
+4.82
|
€4.82B 5.27B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.82B 5.27B USD | 6.66 | €13.06 14.28 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 12.07 | R$20.31 4.12 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 217.42 USD |
+0.25
|
€4.75B 5.19B USD | €275.00 300.61 USD | €198.90 217.42 USD | €198.90 217.42 USD | €4.75B 5.19B USD | 16.11 | €12.34 13.49 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,377 43.05 USD |
-0.81
|
¥768B 5.18B USD | ¥360K 2.43K USD | ¥6,216 41.96 USD | ¥6,396 43.17 USD | ¥768B 5.18B USD | 13.19 | ¥483 3.26 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
0
|
€4.70B 5.14B USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.70B 5.14B USD | 21.18 | €3.47 3.79 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 35.85 USD |
+1.86
|
€4.69B 5.13B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.69B 5.13B USD | 16.23 | €2.02 2.21 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 81.99 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.69B 5.13B USD | 19.58 | €3.83 4.19 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Bank OZK BO8.F | €42.78 46.76 USD |
+1.62
|
€4.67B 5.11B USD | €100.00 109.31 USD | €42.78 46.76 USD | €42.78 46.76 USD | €4.67B 5.11B USD | 8.07 | €5.30 5.79 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.65 — |
+13.88
|
$5.09B — | $100.00 — | $22.65 — | $22.65 — | $5.09B — | 6.30 | $3.59 — | ||
| MGIC Investment Corporation MGC.F | €22.00 24.05 USD |
+2.8
|
€4.65B 5.09B USD | €635.00 694.14 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.65B 5.09B USD | 8.11 | €2.71 2.96 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
| First National of Nebraska FINN | $18,476.00 — |
-1.46
|
$4.99B — | $55.00 — | $17,995.00 — | $18,600.00 — | $4.99B — | 9.39 | $1.97K — | ||
| Essent Group Ltd. EG0.F | €49.40 54 USD |
+0.82
|
€4.55B 4.98B USD | €17.00 18.58 USD | €49.40 54 USD | €49.40 54 USD | €4.55B 4.98B USD | 8.15 | €6.06 6.62 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.50 82.53 USD |
+2.72
|
€4.52B 4.94B USD | €115.00 125.71 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.52B 4.94B USD | 12.00 | €6.29 6.88 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 44.38 USD |
-0.49
|
€4.51B 4.93B USD | €104.00 113.69 USD | €39.60 43.29 USD | €42.00 45.91 USD | €4.51B 4.93B USD | 8.75 | €4.64 5.07 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.01 USD |
0
|
€4.50B 4.92B USD | €170.00 185.83 USD | €11.80 12.9 USD | €11.90 13.01 USD | €4.50B 4.92B USD | 14.33 | €0.83 0.91 USD | ||
| Investec Group IVKA.F | €7.10 7.76 USD |
-5.96
|
€4.49B 4.9B USD | €145.00 158.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.49B 4.9B USD | 8.16 | €0.87 0.95 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.47 | $2.46 — | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.13 USD |
-2.4
|
€4.41B 4.83B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.41B 4.83B USD | 0 | €0.00 0 USD | ||
| Piper Sandler Companies PJR.F | €246.00 268.91 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.80 | $1.16 — | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,615.00 0.1 USD |
-8.5
|
IDR 74.50T 4.76B USD | IDR 23.52M 1.5K USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 74.50T 4.76B USD | 10.76 | IDR 150.03 0.009 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
-1.71
|
€4.35B 4.75B USD | €416.00 454.74 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.35B 4.75B USD | 9.27 | €2.48 2.71 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+2.94
|
€4.33B 4.74B USD | €12.00 13.12 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.33B 4.74B USD | 5.02 | €348.16 380.59 USD | ||
| Challenger CFIGF | $6.87 — |
+22.68
|
$4.74B — | $100.00 — | $6.87 — | $6.87 — | $4.74B — | 15.61 | $0.44 — | ||
| Axos Financial, Inc. BB4.SG | €76.00 83.08 USD |
0
|
€4.32B 4.73B USD | €0.00 0 USD | €75.00 81.99 USD | €77.00 84.17 USD | €4.32B 4.73B USD | 10.74 | €7.07 7.73 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Moelis & Company 17M.F | €58.00 63.4 USD |
-1.69
|
€4.31B 4.72B USD | €249.00 272.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.31B 4.72B USD | 24.16 | €2.40 2.62 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 47 USD |
-0.92
|
€4.30B 4.7B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €4.30B 4.7B USD | 8.63 | €4.98 5.44 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 81.99 USD |
+0.67
|
€4.27B 4.66B USD | €47.00 51.38 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.27B 4.66B USD | 10.60 | €7.07 7.73 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 188.10 18.04 USD |
-0.42
|
NOK 48.10B 4.61B USD | NOK 4.96K 475.32 USD | NOK 187.60 18 USD | NOK 188.80 18.11 USD | NOK 48.10B 4.61B USD | 13.24 | NOK 14.20 1.36 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| RLI Corp. RL1.F | €45.04 49.23 USD |
+4.89
|
€4.14B 4.53B USD | €504.00 550.94 USD | €45.04 49.23 USD | €45.04 49.23 USD | €4.14B 4.53B USD | 12.20 | €3.69 4.03 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.12 USD |
0
|
€4.12B 4.51B USD | €7.98K 8.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.51B USD | 10.80 | €0.01 0.01 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 511.00 74.92 USD |
+0.2
|
DKK 30.30B 4.44B USD | DKK 10.33K 1.51K USD | DKK 507.00 74.34 USD | DKK 514.00 75.36 USD | DKK 30.30B 4.44B USD | 11.18 | DKK 45.69 6.7 USD | ||
| Investec IVTJF | $6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 30.61 USD |
+1.45
|
€4.01B 4.39B USD | €450.00 491.91 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.39B USD | 17.72 | €1.58 1.73 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$288.00 17.05 USD |
+7.51
|
MX$73.90B 4.38B USD | MX$33.19K 1.97K USD | MX$277.00 16.4 USD | MX$294.79 17.46 USD | MX$73.90B 4.38B USD | 0 | -MX$35.95 -2.1 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-7.52
|
$4.36B — | $279.30K — | $1.57 — | $1.57 — | $4.36B — | 5.50 | $0.24 — | ||
| E-L Financial Corporation Limited 74N.F | €11.50 12.57 USD |
+11.65
|
€3.98B 4.35B USD | €300.00 327.94 USD | €10.50 11.48 USD | €11.50 12.57 USD | €3.98B 4.35B USD | 5.63 | €2.04 2.23 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.47 USD |
-0.58
|
€3.96B 4.33B USD | €91.00 99.48 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.96B 4.33B USD | 14.62 | €0.53 0.58 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 634.00 721.36 USD |
-0.47
|
CHF 3.79B 4.31B USD | CHF 1.73K 1.96K USD | CHF 630.00 716.81 USD | CHF 640.00 728.18 USD | CHF 3.79B 4.31B USD | 16.72 | CHF 37.90 43.12 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$11.93 2.42 USD |
-15.2
|
R$21.20B 4.3B USD | R$140.00 28.38 USD | R$11.91 2.41 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 14.03 | R$0.85 0.17 USD | ||
| TFS Financial Corporation PWT.F | €13.90 15.19 USD |
0
|
€3.90B 4.26B USD | €2.10K 2.3K USD | €13.70 14.98 USD | €13.90 15.19 USD | €3.90B 4.26B USD | 49.64 | €0.28 0.31 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.61 USD |
-1.34
|
€3.89B 4.25B USD | €15.00 16.4 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.89B 4.25B USD | 11.30 | €0.13 0.14 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 9.72 USD |
0
|
€3.87B 4.23B USD | €19.00 20.77 USD | €8.89 9.72 USD | €8.90 9.73 USD | €3.87B 4.23B USD | 8.00 | €1.11 1.21 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+2.86
|
€3.83B 4.19B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €3.83B 4.19B USD | 7.80 | €3.69 4.03 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 44.82 USD |
+1.99
|
€3.83B 4.18B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.83B 4.18B USD | 19.24 | €2.13 2.33 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.58 | $1.41 — | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
+2.23
|
MX$70.29B 4.16B USD | MX$7.00 0.41 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.03 -1.8 USD | ||
| Challenger Limited GK9.F | €5.50 6.01 USD |
0
|
€3.79B 4.15B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.79B 4.15B USD | 14.47 | €0.38 0.42 USD | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||