Página 39 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.38B 3.9B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.38B 3.9B USD | 11.08 | €2.02 2.33 USD | ||
XTB S.A.
9PR.F
DE
|
€28.71 33.14 USD |
+0.28
|
€3.37B 3.89B USD | €67.00 77.34 USD | €28.71 33.14 USD | €28.71 33.14 USD | €3.37B 3.89B USD | 11.39 | €2.52 2.91 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 466.50 44.75 USD |
+0.45
|
NOK 40.51B 3.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.51B 3.89B USD | 31.54 | NOK 14.79 1.42 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.36B 3.87B USD | €40.00 46.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.36B 3.87B USD | 12.52 | €4.19 4.84 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹544.30 6.59 USD |
+0.49
|
₹320.27B 3.87B USD | ₹5.12K 61.92 USD | ₹530.00 6.41 USD | ₹545.10 6.59 USD | ₹320.27B 3.87B USD | 31.08 | ₹17.51 0.21 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€127.20 146.83 USD |
-0.08
|
€3.35B 3.86B USD | €835.00 963.87 USD | €126.70 146.25 USD | €127.20 146.83 USD | €3.35B 3.86B USD | 18.51 | €6.87 7.93 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.52 | €3.02 3.49 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,354.00 52.68 USD |
-1.8
|
₹318.41B 3.85B USD | ₹641.00 7.76 USD | ₹4,350.00 52.63 USD | ₹4,441.95 53.74 USD | ₹318.41B 3.85B USD | 42.41 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,349.00 52.62 USD |
-1.8
|
₹318.04B 3.85B USD | ₹10.43K 126.14 USD | ₹4,342.40 52.54 USD | ₹4,436.20 53.67 USD | ₹318.04B 3.85B USD | 35.34 | ₹123.03 1.49 USD | ||
Eurazeo SE
EUQ.F
DE
|
€52.15 60.2 USD |
+2.96
|
€3.29B 3.8B USD | €22.00 25.4 USD | €52.15 60.2 USD | €52.15 60.2 USD | €3.29B 3.8B USD | 0 | -€1.53 -1.7 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
AMP Limited
AMP.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.27B 3.77B USD | €13.51K 15.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.27B 3.77B USD | 34.00 | €0.04 0.05 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,640 6.52 USD |
-6.19
|
₩5T 3.76B USD | ₩41K 31.13 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩5T 3.74B USD | ₩326K 246.02 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩188,700 142.44 USD |
-5.51
|
₩5T 3.74B USD | ₩175K 132.43 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+0.56
|
€3.23B 3.73B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.80 41.33 USD | €3.23B 3.73B USD | 11.58 | €3.09 3.57 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹153.80 1.86 USD |
-2.69
|
₹307.89B 3.72B USD | ₹133.27K 1.61K USD | ₹153.75 1.86 USD | ₹157.85 1.91 USD | ₹307.89B 3.72B USD | 6.90 | ₹22.26 0.27 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.89 1.03 USD |
-2.2
|
€3.23B 3.72B USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.91 1.05 USD | €3.23B 3.72B USD | 5.56 | €0.16 0.18 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,012 12.4 USD |
-6.22
|
¥596B 3.67B USD | ¥697K 4.3K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥596B 3.67B USD | 13.02 | ¥154 0.95 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.17B 3.66B USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.56 0.65 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
+4.97
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.50 3.84 USD |
-2.71
|
₹298.24B 3.61B USD | ₹131.41K 1.59K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹298.24B 3.61B USD | 20.30 | ₹15.64 0.19 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,250 6.23 USD |
-7.3
|
₩5T 3.59B USD | ₩604K 456.19 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.55 0.28 USD |
-1.26
|
₹295.31B 3.57B USD | ₹89.34K 1.08K USD | ₹23.51 0.28 USD | ₹23.80 0.29 USD | ₹295.31B 3.57B USD | 10.28 | ₹2.29 0.03 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$2.98 — |
0
|
$3.55B — | $670.00 — | $3.06 — | $3.06 — | $3.55B — | 7.85 | $0.38 — |
|
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.20 38.32 USD |
+3.75
|
€3.07B 3.55B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.07B 3.55B USD | 12.07 | €2.75 3.17 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,842 17.53 USD |
-7.32
|
¥575B 3.55B USD | ¥604K 3.72K USD | ¥2,782 17.15 USD | ¥2,876 17.74 USD | ¥575B 3.55B USD | 15.71 | ¥181 1.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.27 2.62 USD |
+0.8
|
€3.07B 3.55B USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.32 2.68 USD | €3.07B 3.55B USD | 25.24 | €0.09 0.1 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.76 0.88 USD |
+3.4
|
€3.07B 3.54B USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.07B 3.54B USD | 7.59 | €0.10 0.12 USD | ||
SLM Corporation
SM1.F
DE
|
€16.30 18.82 USD |
0
|
€3.06B 3.54B USD | €395.00 455.96 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.06B 3.54B USD | 6.79 | €2.40 2.77 USD | ||
TowneBank
3T8.F
DE
|
€32.40 37.4 USD |
-1.82
|
€3.06B 3.53B USD | €150.00 173.15 USD | €32.80 37.86 USD | €33.20 38.32 USD | €3.06B 3.53B USD | 9.33 | €3.47 4.01 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹530.80 6.42 USD |
-0.39
|
₹291.97B 3.53B USD | ₹77.80K 941.24 USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹291.97B 3.53B USD | 5.32 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹318.00 3.85 USD |
-2.3
|
₹291.01B 3.52B USD | ₹172.36K 2.09K USD | ₹317.15 3.84 USD | ₹323.65 3.92 USD | ₹291.01B 3.52B USD | 26.83 | ₹11.85 0.14 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+0.79
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,954 24.38 USD |
-6.59
|
¥568B 3.5B USD | ¥868K 5.35K USD | ¥3,943 24.31 USD | ¥4,117 25.39 USD | ¥568B 3.5B USD | 8.46 | ¥467 2.88 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.03B 3.5B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.03B 3.5B USD | 11.99 | €2.40 2.77 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.00 9.23 USD |
-1.23
|
€3.02B 3.49B USD | €580.00 669.51 USD | €7.85 9.06 USD | €8.40 9.7 USD | €3.02B 3.49B USD | 18.60 | €0.43 0.5 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.01B 3.48B USD | €12.00 13.85 USD | €58.00 66.95 USD | €59.00 68.11 USD | €3.01B 3.48B USD | 15.30 | €3.79 4.37 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,050 24.97 USD |
-6.92
|
¥564B 3.48B USD | ¥1M 6.19K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
0
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.45B — | $200.00 — | $59.50 — | $59.50 — | $3.45B — | 12.57 | $3.90 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹562.90 6.81 USD |
-1.62
|
₹284.80B 3.45B USD | ₹11.10K 134.29 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹284.80B 3.45B USD | 70.01 | ₹8.04 0.1 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,084.45 13.12 USD |
-1.44
|
₹282.83B 3.42B USD | ₹9.75K 117.91 USD | ₹1,076.15 13.02 USD | ₹1,095.00 13.25 USD | ₹282.83B 3.42B USD | 12.05 | ₹89.96 1.09 USD | ||
Eurazeo
EUZOF
US
|
$53.66 — |
0
|
$3.38B — | $340.00 — | $46.00 — | $46.00 — | $3.38B — | 0 | -$1.84 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,950 31.67 USD |
+0.24
|
₩4T 3.38B USD | ₩75K 56.81 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 15.00 | €3.70 4.27 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,476.10 17.86 USD |
+4.4
|
₹277.18B 3.35B USD | ₹34.15K 413.11 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹277.18B 3.35B USD | 10.38 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,473.50 17.83 USD |
+4.3
|
₹276.69B 3.35B USD | ₹505.87K 6.12K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹276.69B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.82 19.42 USD |
+2.94
|
€2.89B 3.34B USD | €101.00 116.59 USD | €16.82 19.42 USD | €16.82 19.42 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.50 92.92 USD |
+4.55
|
€2.86B 3.3B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 28.75 | €2.80 3.23 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.76 42.43 USD |
-2.29
|
€2.84B 3.28B USD | €105.00 121.21 USD | €36.76 42.43 USD | €42.33 48.86 USD | €2.84B 3.28B USD | 0 | -€1.60 -1.8 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.28 11.87 USD |
+2.49
|
€2.84B 3.28B USD | €550.00 634.88 USD | €10.19 11.76 USD | €10.53 12.16 USD | €2.84B 3.28B USD | 0 | -€1.16 -1.3 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.77
|
IDR 51.20T 3.27B USD | IDR 62.51M 3.99K USD | IDR 1,085.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 51.20T 3.27B USD | 6.41 | IDR 173.04 0.01 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+0.65
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.01 | €3.34 3.86 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
+0.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.40 45.48 USD | €40.20 46.4 USD | €2.81B 3.24B USD | 12.31 | €3.20 3.69 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
-1.21
|
CHF 2.56B 3.21B USD | CHF 1.60K 2K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 12.30K 0.79 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.25 7.46 USD |
+2.15
|
₹263.02B 3.18B USD | ₹410.19K 4.96K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.02B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
SiriusPoint Ltd.
3XPA.F
DE
|
€23.60 27.24 USD |
+4.42
|
€2.74B 3.16B USD | €25.00 28.86 USD | €22.60 26.09 USD | €23.60 27.24 USD | €2.74B 3.16B USD | 6.78 | €3.48 4.02 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.67 | €3.84 4.43 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.70B 3.11B USD | €1.50K 1.73K USD | €15.50 17.89 USD | €16.30 18.82 USD | €2.70B 3.11B USD | 16.84 | €0.92 1.06 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.14 | €2.03 2.34 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 221.83 21.28 USD |
+2.53
|
NOK 32.06B 3.08B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.06B 3.08B USD | 17.16 | NOK 12.92 1.24 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.80 72.49 USD |
-2.26
|
€2.66B 3.07B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 33.94 | €1.85 2.14 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.90 72.61 USD |
-1.72
|
€2.66B 3.07B USD | €0.00 0 USD | €62.75 72.43 USD | €65.05 75.09 USD | €2.66B 3.07B USD | 15.68 | €4.01 4.63 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹875.30 10.59 USD |
-2.14
|
₹253.33B 3.06B USD | ₹2.59K 31.3 USD | ₹873.65 10.57 USD | ₹885.95 10.72 USD | ₹253.33B 3.06B USD | 27.01 | ₹32.40 0.39 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹872.00 10.55 USD |
-2.45
|
₹252.37B 3.05B USD | ₹27.48K 332.41 USD | ₹871.60 10.54 USD | ₹884.70 10.7 USD | ₹252.37B 3.05B USD | 25.61 | ₹34.04 0.41 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
BNK Financial Group Inc.
138930.KS
KR
|
₩12,990 9.81 USD |
-0.84
|
₩4T 3.01B USD | ₩913K 688.97 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-4.32
|
€2.60B 3.01B USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €2.60B 3.01B USD | 17.97 | €0.37 0.43 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.71 | €7.14 8.24 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€16.30 18.81 USD |
+1.02
|
€2.58B 2.98B USD | €6.00 6.93 USD | €16.30 18.81 USD | €16.30 18.81 USD | €2.58B 2.98B USD | 0 | -€0.27 -0.3 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,730.00 0.3 USD |
+1.07
|
IDR 46.23T 2.95B USD | IDR 715.50K 45.72 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.23T 2.95B USD | 9.97 | IDR 474.19 0.03 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 25.93 | €3.81 4.4 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
flatexDEGIRO
FNNTF
US
|
$27.00 — |
0
|
$2.89B — | $600.00 — | $25.33 — | $25.50 — | $2.89B — | 11.89 | $2.27 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
