Result Page 39 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.1 USD |
-3.74
|
€3.43B 3.96B USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$860.00 50.92 USD |
+1.18
|
MX$66.50B 3.94B USD | MX$18.00 1.07 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$66.50B 3.94B USD | 0 | -MX$32.75 -1.9 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
CVB Financial Corp.
BCV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€3.38B 3.9B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.38B 3.9B USD | 15.60 | €1.23 1.42 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,136 13.17 USD |
-3.11
|
¥632B 3.9B USD | ¥708K 4.37K USD | ¥2,126 13.11 USD | ¥2,221 13.69 USD | ¥632B 3.9B USD | 14.46 | ¥148 0.91 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
0
|
€3.35B 3.86B USD | €23.00 26.55 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.35B 3.86B USD | 12.79 | €5.12 5.91 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.10 6.55 USD |
-0.14
|
₹318.39B 3.85B USD | ₹6.79K 82.09 USD | ₹534.20 6.46 USD | ₹544.50 6.59 USD | ₹318.39B 3.85B USD | 37.78 | ₹14.32 0.17 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
-2.85
|
₩5T 3.85B USD | ₩487K 367.5 USD | ₩8,750 6.6 USD | ₩9,240 6.97 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,082 19 USD |
-3.81
|
¥624B 3.85B USD | ¥585K 3.61K USD | ¥3,063 18.89 USD | ¥3,237 19.96 USD | ¥624B 3.85B USD | 17.04 | ¥181 1.12 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.72 0.83 USD |
-2.7
|
€3.32B 3.83B USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €3.32B 3.83B USD | 7.20 | €0.10 0.12 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Renasant Corporation
RN6.F
DE
|
€35.40 40.86 USD |
+1.14
|
€3.24B 3.74B USD | €73.00 84.27 USD | €35.00 40.4 USD | €35.40 40.86 USD | €3.24B 3.74B USD | 12.20 | €2.90 3.35 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,348 26.81 USD |
-2.84
|
¥606B 3.73B USD | ¥553K 3.41K USD | ¥4,332 26.71 USD | ¥4,504 27.77 USD | ¥606B 3.73B USD | 12.83 | ¥339 2.09 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€122.05 140.89 USD |
-1.33
|
€3.21B 3.71B USD | €835.00 963.87 USD | €121.25 139.96 USD | €122.05 140.89 USD | €3.21B 3.71B USD | 19.16 | €6.37 7.35 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 445.00 42.69 USD |
+2.51
|
NOK 38.64B 3.71B USD | NOK 1.30K 124.8 USD | NOK 444.30 42.62 USD | NOK 455.70 43.71 USD | NOK 38.64B 3.71B USD | 30.08 | NOK 14.79 1.42 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,180 25.77 USD |
-0.26
|
¥600B 3.7B USD | ¥733K 4.52K USD | ¥4,178 25.76 USD | ¥4,224 26.05 USD | ¥600B 3.7B USD | 8.95 | ¥467 2.88 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.11 — |
-0.64
|
$3.70B — | $100.00 — | $3.11 — | $3.11 — | $3.70B — | 7.06 | $0.44 — | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹151.80 1.84 USD |
-1.62
|
₹303.89B 3.68B USD | ₹82.54K 998.63 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹303.89B 3.68B USD | 7.14 | ₹21.26 0.26 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
-2.25
|
€3.17B 3.66B USD | €51.00 58.87 USD | €0.87 1 USD | €0.88 1.01 USD | €3.17B 3.66B USD | 5.46 | €0.16 0.18 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€61.50 70.99 USD |
-3.15
|
€3.16B 3.65B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.16B 3.65B USD | 21.96 | €2.80 3.23 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.80 37.86 USD |
-1.8
|
€3.15B 3.63B USD | €15.00 17.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.15B 3.63B USD | 11.04 | €2.97 3.43 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.54 0.62 USD |
-0.92
|
€3.14B 3.63B USD | €18.00 20.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.14B 3.63B USD | 4.50 | €0.12 0.14 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,100 19.7 USD |
-0.76
|
₩5T 3.63B USD | ₩319K 240.62 USD | ₩26,000 19.63 USD | ₩26,800 20.23 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Wendel
WIS.F
DE
|
€81.15 93.67 USD |
-0.25
|
€3.14B 3.62B USD | €100.00 115.43 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.14B 3.62B USD | 0 | -€2.36 -2.7 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,127.60 13.64 USD |
-1.59
|
₹294.08B 3.56B USD | ₹7.13K 86.3 USD | ₹1,119.50 13.54 USD | ₹1,146.75 13.87 USD | ₹294.08B 3.56B USD | 12.96 | ₹86.98 1.05 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€39.49 45.58 USD |
-2.11
|
€3.05B 3.52B USD | €149.00 172 USD | €39.06 45.09 USD | €39.49 45.58 USD | €3.05B 3.52B USD | 0 | -€1.56 -1.8 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
-1.55
|
€3.01B 3.48B USD | €1.58K 1.82K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 6.34 | €0.10 0.12 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹565.00 6.84 USD |
-3.72
|
₹285.86B 3.46B USD | ₹41.91K 507.04 USD | ₹563.00 6.81 USD | ₹585.35 7.08 USD | ₹285.86B 3.46B USD | 70.27 | ₹8.04 0.1 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.21 2.55 USD |
-0.09
|
€2.99B 3.46B USD | €2.00 2.31 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.99B 3.46B USD | 27.60 | €0.08 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹302.00 3.65 USD |
+0.33
|
₹283.68B 3.43B USD | ₹77.35K 935.76 USD | ₹296.15 3.58 USD | ₹304.95 3.69 USD | ₹283.68B 3.43B USD | 18.58 | ₹16.25 0.2 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.57 0.27 USD |
-2.29
|
₹283.02B 3.42B USD | ₹496.91K 6.01K USD | ₹22.41 0.27 USD | ₹23.24 0.28 USD | ₹283.02B 3.42B USD | 9.48 | ₹2.38 0.03 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€83.00 95.81 USD |
-0.6
|
€2.95B 3.4B USD | €117.00 135.06 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.95B 3.4B USD | 34.29 | €2.42 2.79 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.93B 3.39B USD | €1.00 1.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 10.74 | €2.81 3.24 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.73 0.84 USD |
+0.69
|
€2.93B 3.38B USD | €23.00K 26.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.93B 3.38B USD | 7.25 | €0.10 0.12 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.20 23.32 USD |
0
|
€2.92B 3.37B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.92B 3.37B USD | 12.16 | €1.66 1.92 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.14 53.26 USD |
+1.45
|
€2.91B 3.36B USD | €22.00 25.4 USD | €46.14 53.26 USD | €46.14 53.26 USD | €2.91B 3.36B USD | 0 | -€1.58 -1.8 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,750 31.51 USD |
-0.83
|
₩4T 3.36B USD | ₩58K 43.87 USD | ₩41,500 31.33 USD | ₩42,250 31.89 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.70 8.89 USD |
-1.28
|
€2.91B 3.36B USD | €580.00 669.51 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.91B 3.36B USD | 17.90 | €0.43 0.5 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 169.50 212.59 USD |
+0.59
|
CHF 2.66B 3.34B USD | CHF 988.00 1.24K USD | CHF 168.50 211.34 USD | CHF 169.50 212.59 USD | CHF 2.66B 3.34B USD | 21.05 | CHF 8.05 10.1 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹502.00 6.07 USD |
-0.85
|
₹276.13B 3.34B USD | ₹52.85K 639.35 USD | ₹497.85 6.02 USD | ₹505.50 6.12 USD | ₹276.13B 3.34B USD | 5.03 | ₹99.72 1.21 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.00 23.09 USD |
0
|
€2.88B 3.33B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.88B 3.33B USD | 12.50 | €1.60 1.85 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
-1.26
|
€2.87B 3.31B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.87B 3.31B USD | 18.25 | €1.72 1.99 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€27.20 31.4 USD |
-0.73
|
€2.86B 3.3B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.86B 3.3B USD | 11.19 | €2.43 2.81 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.08 0.09 USD |
+2.61
|
€2.84B 3.28B USD | €512.00 591.02 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.84B 3.28B USD | 7.85 | €0.01 0.01 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.82B 3.26B USD | 14.80 | €0.02 0.02 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.34 18.86 USD |
-0.97
|
€2.81B 3.25B USD | €1.61K 1.85K USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.81B 3.25B USD | 21.22 | €0.77 0.89 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.28 4.94 USD |
0
|
€2.81B 3.24B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.81B 3.24B USD | 19.45 | €0.22 0.25 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,940 10.52 USD |
-1.48
|
₩4T 3.23B USD | ₩845K 638.18 USD | ₩13,860 10.46 USD | ₩14,160 10.69 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.50 3.53 USD |
-0.51
|
₹266.60B 3.23B USD | ₹111.26K 1.35K USD | ₹285.85 3.46 USD | ₹294.00 3.56 USD | ₹266.60B 3.23B USD | 23.58 | ₹12.36 0.15 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.32 45.39 USD |
+0.31
|
€2.78B 3.21B USD | €67.00 77.34 USD | €38.66 44.63 USD | €39.32 45.39 USD | €2.78B 3.21B USD | 11.77 | €3.34 3.86 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+4.44
|
€2.77B 3.19B USD | €0.00 0 USD | €6.70 7.73 USD | €7.05 8.14 USD | €2.77B 3.19B USD | 20.14 | €0.35 0.4 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$139.00 8.23 USD |
-5.69
|
MX$53.70B 3.18B USD | MX$16.13K 954.86 USD | MX$138.78 8.22 USD | MX$143.99 8.53 USD | MX$53.70B 3.18B USD | 0 | -MX$169.10 -10.01 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.75B 3.18B USD | €12.00 13.85 USD | €51.50 59.45 USD | €53.00 61.18 USD | €2.75B 3.18B USD | 8.50 | €6.23 7.19 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹904.15 10.94 USD |
-4.87
|
₹261.64B 3.17B USD | ₹349.10K 4.22K USD | ₹892.00 10.79 USD | ₹931.45 11.27 USD | ₹261.64B 3.17B USD | 26.56 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹902.45 10.92 USD |
-5.07
|
₹261.15B 3.16B USD | ₹18.56K 224.55 USD | ₹892.00 10.79 USD | ₹929.15 11.24 USD | ₹261.15B 3.16B USD | 26.51 | ₹34.04 0.41 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.73B 3.15B USD | €320.00 369.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
Community Financial System, Inc.
CBY.F
DE
|
€51.50 59.45 USD |
0
|
€2.71B 3.13B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.71B 3.13B USD | 13.95 | €3.69 4.26 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.85 72.55 USD |
+0.16
|
€2.65B 3.06B USD | €150.00 173.15 USD | €62.85 72.55 USD | €62.85 72.55 USD | €2.65B 3.06B USD | 15.95 | €3.94 4.55 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
+0.54
|
€2.65B 3.06B USD | €34.00 39.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.65B 3.06B USD | €50.00 57.72 USD | €36.80 42.48 USD | €37.20 42.94 USD | €2.65B 3.06B USD | 11.69 | €3.18 3.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.75 72.43 USD |
-0.95
|
€2.65B 3.06B USD | €0.00 0 USD | €62.20 71.8 USD | €62.95 72.67 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.40 72.03 USD |
-2
|
€2.65B 3.06B USD | €965.00 1.11K USD | €62.25 71.86 USD | €63.25 73.01 USD | €2.65B 3.06B USD | 33.72 | €1.85 2.14 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 47.28T 3.02B USD | IDR 243.50M 15.56K USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 47.28T 3.02B USD | 5.92 | IDR 173.04 0.01 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,800.00 0.31 USD |
-0.41
|
IDR 46.91T 3B USD | IDR 2.49M 159.3 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 46.91T 3B USD | 9.93 | IDR 483.36 0.03 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.59B 3B USD | €5.00 5.77 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.59B 3B USD | 9.16 | €6.44 7.43 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.04 3.51 USD |
+3.4
|
€2.59B 2.99B USD | €6.00 6.93 USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.59B 2.99B USD | 12.66 | €0.24 0.28 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,318.10 15.95 USD |
-0.87
|
₹247.51B 2.99B USD | ₹18.50K 223.81 USD | ₹1,295.35 15.67 USD | ₹1,331.00 16.1 USD | ₹247.51B 2.99B USD | 9.27 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,316.20 15.92 USD |
-1.01
|
₹247.15B 2.99B USD | ₹121.14K 1.47K USD | ₹1,295.00 15.67 USD | ₹1,331.20 16.11 USD | ₹247.15B 2.99B USD | 9.26 | ₹142.11 1.72 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 215.65 20.69 USD |
+0.61
|
NOK 31.17B 2.99B USD | NOK 444.00 42.59 USD | NOK 214.90 20.61 USD | NOK 217.50 20.86 USD | NOK 31.17B 2.99B USD | 16.69 | NOK 12.92 1.24 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€2.58B 2.98B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.37 | €3.48 4.02 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.67 7.7 USD |
-4.44
|
€2.58B 2.97B USD | €145.00 167.38 USD | €6.67 7.7 USD | €6.75 7.79 USD | €2.58B 2.97B USD | 0 | -€8.06 -9.3 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€23.96 27.66 USD |
-3
|
€2.56B 2.96B USD | €70.00 80.8 USD | €23.74 27.4 USD | €24.30 28.05 USD | €2.56B 2.96B USD | 13.02 | €1.84 2.12 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€2.56B 2.95B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.56B 2.95B USD | 9.51 | €2.06 2.38 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹569.30 6.89 USD |
-2.61
|
₹242.98B 2.94B USD | ₹56.81K 687.34 USD | ₹566.60 6.85 USD | ₹587.45 7.11 USD | ₹242.98B 2.94B USD | 9.77 | ₹58.24 0.7 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.10 17.43 USD |
-2.58
|
€2.53B 2.93B USD | €120.00 138.52 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.53B 2.93B USD | 13.60 | €1.11 1.28 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.11
|
IDR 45.55T 2.91B USD | IDR 41.50K 2.65 USD | IDR 1,890.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.51B 2.9B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.51B 2.9B USD | 12.17 | €1.52 1.75 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 17.14 | $0.51 — | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
-0.57
|
€2.45B 2.83B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.45B 2.83B USD | 9.61 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
