Result Page 39 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protector Forsikring ASA
PR4.F
DE
|
€41.66 48.09 USD |
+3.94
|
€3.43B 3.96B USD | €82.00 94.66 USD | €41.40 47.79 USD | €41.66 48.09 USD | €3.43B 3.96B USD | 19.19 | €2.17 2.5 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€19.40 22.39 USD |
+2.11
|
€3.41B 3.94B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.41B 3.94B USD | 15.77 | €1.23 1.42 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 7.40 | €0.10 0.12 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,960 6.76 USD |
-1.65
|
₩5T 3.9B USD | ₩289K 218.37 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€82.00 94.66 USD |
+3.8
|
€3.37B 3.9B USD | €12.00 13.85 USD | €81.50 94.08 USD | €82.00 94.66 USD | €3.37B 3.9B USD | 18.89 | €4.34 5.01 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,132 13.15 USD |
-3.24
|
¥632B 3.89B USD | ¥325K 2K USD | ¥2,132 13.14 USD | ¥2,221 13.69 USD | ¥632B 3.89B USD | 14.44 | ¥148 0.91 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$850.00 50.33 USD |
+1.92
|
MX$65.73B 3.89B USD | MX$28.00 1.66 USD | MX$850.00 50.33 USD | MX$872.00 51.63 USD | MX$65.73B 3.89B USD | 0 | -MX$32.75 -1.9 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
+1.55
|
€3.35B 3.86B USD | €23.00 26.55 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.35B 3.86B USD | 12.79 | €5.12 5.91 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.85 6.56 USD |
+0.02
|
₹318.83B 3.86B USD | ₹7.45K 90.12 USD | ₹535.75 6.48 USD | ₹546.60 6.61 USD | ₹318.83B 3.86B USD | 37.83 | ₹14.32 0.17 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,079 18.99 USD |
-3.9
|
¥623B 3.84B USD | ¥232K 1.43K USD | ¥3,079 18.99 USD | ¥3,237 19.96 USD | ¥623B 3.84B USD | 16.60 | ¥185 1.14 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.50 73.3 USD |
+5.83
|
€3.27B 3.77B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.27B 3.77B USD | 22.67 | €2.80 3.23 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€123.70 142.79 USD |
+2.19
|
€3.26B 3.76B USD | €835.00 963.87 USD | €123.35 142.39 USD | €123.70 142.79 USD | €3.26B 3.76B USD | 19.41 | €6.37 7.35 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.90 1.03 USD |
-1.1
|
€3.25B 3.75B USD | €51.00 58.87 USD | €0.89 1.03 USD | €0.90 1.03 USD | €3.25B 3.75B USD | 5.59 | €0.16 0.18 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,339 26.75 USD |
-3.04
|
¥604B 3.73B USD | ¥195K 1.2K USD | ¥4,339 26.75 USD | ¥4,504 27.77 USD | ¥604B 3.73B USD | 12.50 | ¥347 2.14 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.13 — |
0
|
$3.72B — | $100.00 — | $3.11 — | $3.11 — | $3.72B — | 7.27 | $0.43 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,202 25.91 USD |
+0.26
|
¥604B 3.72B USD | ¥312K 1.93K USD | ¥4,178 25.76 USD | ¥4,224 26.05 USD | ¥604B 3.72B USD | 8.90 | ¥472 2.91 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€33.40 38.55 USD |
+2.45
|
€3.20B 3.7B USD | €15.00 17.32 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.20B 3.7B USD | 11.24 | €2.97 3.43 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.00 40.4 USD |
0
|
€3.20B 3.69B USD | €73.00 84.27 USD | €35.00 40.4 USD | €35.40 40.86 USD | €3.20B 3.69B USD | 12.06 | €2.90 3.35 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,550 20.04 USD |
+0.95
|
₩5T 3.69B USD | ₩148K 111.83 USD | ₩26,050 19.66 USD | ₩26,800 20.23 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹151.30 1.83 USD |
-1.94
|
₹302.89B 3.66B USD | ₹13.91K 168.23 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹302.89B 3.66B USD | 7.11 | ₹21.26 0.26 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
+0.93
|
€3.17B 3.66B USD | €18.00 20.78 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
Wendel
WIS.F
DE
|
€81.35 93.91 USD |
+0.12
|
€3.14B 3.63B USD | €100.00 115.43 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.14B 3.63B USD | 0 | -€2.36 -2.7 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 434.10 41.64 USD |
-0.09
|
NOK 37.69B 3.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.69B 3.62B USD | 29.35 | NOK 14.79 1.42 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,145.80 13.86 USD |
-0.03
|
₹298.83B 3.62B USD | ₹11.35K 137.3 USD | ₹1,141.90 13.82 USD | ₹1,168.10 14.13 USD | ₹298.83B 3.62B USD | 13.17 | ₹86.98 1.05 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€40.34 46.57 USD |
+6.66
|
€3.12B 3.6B USD | €149.00 172 USD | €39.86 46.01 USD | €40.34 46.57 USD | €3.12B 3.6B USD | 0 | -€1.56 -1.8 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹586.80 7.1 USD |
-3.05
|
₹296.89B 3.59B USD | ₹34.67K 419.39 USD | ₹585.00 7.08 USD | ₹607.50 7.35 USD | ₹296.89B 3.59B USD | 72.98 | ₹8.04 0.1 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.65 0.74 USD |
0
|
€3.06B 3.53B USD | €1.58K 1.82K USD | €0.65 0.74 USD | €0.65 0.74 USD | €3.06B 3.53B USD | 6.45 | €0.10 0.12 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
Alm. Brand A/S
1AM.F
DE
|
€2.21 2.55 USD |
-0.09
|
€3.00B 3.46B USD | €2.00 2.31 USD | €2.21 2.55 USD | €2.21 2.55 USD | €3.00B 3.46B USD | 27.62 | €0.08 0.09 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.59 0.27 USD |
-2.21
|
₹283.27B 3.43B USD | ₹93.29K 1.13K USD | ₹22.53 0.27 USD | ₹23.24 0.28 USD | ₹283.27B 3.43B USD | 9.49 | ₹2.38 0.03 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
-3.61
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€83.50 96.39 USD |
+1.83
|
€2.96B 3.42B USD | €117.00 135.06 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.96B 3.42B USD | 34.50 | €2.42 2.79 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.00 3.64 USD |
-5.58
|
₹282.74B 3.42B USD | ₹1.29M 15.61K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.74B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+2.7
|
€2.95B 3.41B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 10.81 | €2.81 3.24 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
-1.27
|
€2.95B 3.4B USD | €580.00 669.51 USD | €7.80 9 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 18.13 | €0.43 0.5 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,000 31.7 USD |
-0.24
|
₩4T 3.38B USD | ₩31K 23.34 USD | ₩41,500 31.33 USD | ₩42,250 31.89 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$147.39 8.73 USD |
+5.82
|
MX$56.94B 3.37B USD | MX$16.97K 1.01K USD | MX$140.99 8.35 USD | MX$149.49 8.85 USD | MX$56.94B 3.37B USD | 0 | -MX$169.10 -10.01 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.20 23.32 USD |
+3.06
|
€2.92B 3.37B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.92B 3.37B USD | 0 | -€2.05 -2.3 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.30 6.13 USD |
-0.96
|
₹278.50B 3.37B USD | ₹50.99K 616.83 USD | ₹501.35 6.07 USD | ₹515.65 6.24 USD | ₹278.50B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.72 0.83 USD |
+3.6
|
€2.91B 3.36B USD | €23.00K 26.55K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.91B 3.36B USD | 7.20 | €0.10 0.12 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
TowneBank
3T8.F
DE
|
€31.80 36.71 USD |
0
|
€2.90B 3.35B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.90B 3.35B USD | 18.48 | €1.72 1.99 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.00 23.09 USD |
0
|
€2.88B 3.33B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.88B 3.33B USD | 12.50 | €1.60 1.85 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹950.60 11.5 USD |
-0.93
|
₹275.08B 3.33B USD | ₹39.29K 475.38 USD | ₹896.25 10.84 USD | ₹962.65 11.65 USD | ₹275.08B 3.33B USD | 27.31 | ₹34.80 0.42 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€27.40 31.63 USD |
+1.48
|
€2.88B 3.33B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.88B 3.33B USD | 11.27 | €2.43 2.81 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.50 211.34 USD |
0
|
CHF 2.65B 3.32B USD | CHF 1.56K 1.96K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.65B 3.32B USD | 20.93 | CHF 8.05 10.1 USD | ||
Eurazeo SE
EUQ.F
DE
|
€45.48 52.5 USD |
+0.93
|
€2.87B 3.31B USD | €22.00 25.4 USD | €45.48 52.5 USD | €45.48 52.5 USD | €2.87B 3.31B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.50 19.05 USD |
+3.25
|
€2.84B 3.28B USD | €1.61K 1.85K USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.84B 3.28B USD | 21.15 | €0.78 0.9 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.82B 3.26B USD | 14.80 | €0.02 0.02 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,990 10.56 USD |
-1.13
|
₩4T 3.24B USD | ₩283K 213.41 USD | ₩13,950 10.53 USD | ₩14,160 10.69 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.28 4.94 USD |
+1.42
|
€2.81B 3.24B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.81B 3.24B USD | 19.45 | €0.22 0.25 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — | ||
Plus500 Ltd.
P55.F
DE
|
€39.20 45.25 USD |
-0.15
|
€2.77B 3.2B USD | €67.00 77.34 USD | €39.20 45.25 USD | €39.58 45.69 USD | €2.77B 3.2B USD | 11.73 | €3.34 3.86 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹913.55 11.05 USD |
-3.87
|
₹264.36B 3.2B USD | ₹54.93K 664.53 USD | ₹907.75 10.98 USD | ₹931.45 11.27 USD | ₹264.36B 3.2B USD | 26.47 | ₹34.50 0.42 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.08 0.09 USD |
+0.66
|
€2.77B 3.2B USD | €512.00 591.02 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.77B 3.2B USD | 7.65 | €0.01 0.01 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
Angel One Limited
ANGELONE.BO
IN
|
₹286.25 3.46 USD |
-2.3
|
₹261.80B 3.17B USD | ₹24.31K 294.07 USD | ₹285.85 3.46 USD | ₹291.05 3.52 USD | ₹261.80B 3.17B USD | 22.43 | ₹12.76 0.15 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.9
|
IDR 49.36T 3.15B USD | IDR 82.83M 5.29K USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 49.36T 3.15B USD | 6.18 | IDR 173.04 0.01 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€52.50 60.6 USD |
-0.94
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 8.42 | €6.23 7.19 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.60 18.01 USD |
0
|
€2.72B 3.13B USD | €320.00 369.39 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.72B 3.13B USD | 17.14 | €0.91 1.05 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.71B 3.13B USD | €25.00 28.86 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.71B 3.13B USD | 13.95 | €3.69 4.26 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
+2.22
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.68 73.5 USD |
+1.39
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 34.41 | €1.85 2.14 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.98 8.06 USD |
+6.43
|
€2.70B 3.11B USD | €900.00 1.04K USD | €6.77 7.82 USD | €6.98 8.06 USD | €2.70B 3.11B USD | 0 | -€8.06 -9.3 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.35 73.13 USD |
+0.88
|
€2.67B 3.09B USD | €0.00 0 USD | €62.30 71.92 USD | €63.60 73.42 USD | €2.67B 3.09B USD | 16.07 | €3.94 4.55 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.40 43.17 USD |
0
|
€2.66B 3.08B USD | €50.00 57.72 USD | €36.80 42.48 USD | €37.60 43.4 USD | €2.66B 3.08B USD | 11.98 | €3.12 3.6 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.75 72.43 USD |
+1.05
|
€2.65B 3.06B USD | €150.00 173.15 USD | €62.75 72.43 USD | €62.75 72.43 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.75 7.79 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €2.65B 3.06B USD | 19.28 | €0.35 0.4 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.70 28.51 USD |
+1.15
|
€2.64B 3.05B USD | €1.21K 1.4K USD | €23.96 27.66 USD | €24.78 28.6 USD | €2.64B 3.05B USD | 13.42 | €1.84 2.12 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-0.54
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.63B 3.03B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.63B 3.03B USD | 6.49 | €3.48 4.02 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,329.65 16.09 USD |
-2.3
|
₹249.68B 3.02B USD | ₹107.38K 1.3K USD | ₹1,281.20 15.5 USD | ₹1,375.55 16.64 USD | ₹249.68B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.50 68.68 USD |
0
|
€2.62B 3.02B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.62B 3.02B USD | 9.23 | €6.44 7.43 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹584.55 7.07 USD |
-4.55
|
₹249.49B 3.02B USD | ₹107.71K 1.3K USD | ₹582.00 7.04 USD | ₹620.45 7.51 USD | ₹249.49B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,820.00 0.31 USD |
0
|
IDR 47.11T 3.01B USD | IDR 1.19M 75.94 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 47.11T 3.01B USD | 9.26 | IDR 520.04 0.03 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.50 17.89 USD |
+3.33
|
€2.60B 3B USD | €120.00 138.52 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.60B 3B USD | 13.96 | €1.11 1.28 USD | ||
flatexDEGIRO
FNNTF
US
|
$28.06 — |
-17.23
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.24 3.74 USD |
0
|
€2.59B 2.99B USD | €12.00 13.85 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.59B 2.99B USD | 14.08 | €0.23 0.27 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,313.90 15.9 USD |
-1.18
|
₹246.72B 2.98B USD | ₹10.60K 128.23 USD | ₹1,295.00 15.67 USD | ₹1,325.00 16.03 USD | ₹246.72B 2.98B USD | 9.24 | ₹142.11 1.72 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 214.35 20.56 USD |
+0.6
|
NOK 30.98B 2.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.98B 2.97B USD | 16.59 | NOK 12.92 1.24 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.50 22.51 USD |
0
|
€2.54B 2.94B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.80 22.86 USD | €2.54B 2.94B USD | 9.46 | €2.06 2.38 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.60 21.47 USD |
+1.64
|
€2.53B 2.92B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.53B 2.92B USD | 12.23 | €1.52 1.75 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
-3.29
|
€2.51B 2.9B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.07 10.46 USD |
+1.28
|
€2.51B 2.89B USD | €250.00 288.58 USD | €8.90 10.27 USD | €9.07 10.46 USD | €2.51B 2.89B USD | 0 | -€1.16 -1.3 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 17.14 | $0.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
