Page de résultat 39 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Republic International Corporation ORJ.F | $30.8 33.67 USD |
-1.85
|
$7.78B 8.51B USD | $300 327.94 USD | $30.8 33.67 USD | $31.25 34.16 USD | $7.78B 8.51B USD | 11.75 | $2.62 2.86 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.59 8.29 USD |
+2.92
|
$7.73B 8.45B USD | $800 874.51 USD | $7.42 8.11 USD | $7.59 8.29 USD | $7.73B 8.45B USD | 0 | -$1.3 -1.4 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.55M 1.17K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.88 | $0.76 — | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
-1.42
|
$7.66B 8.37B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.66B 8.37B USD | 27.80 | $0.1 0.11 USD | |
| ASX Limited AUX.F | $39.4 43.07 USD |
-1.01
|
$7.66B 8.37B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.66B 8.37B USD | 28.14 | $1.4 1.53 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Wintrust Financial Corporation WF2.F | $114 124.62 USD |
+0.88
|
$7.63B 8.34B USD | $80 87.45 USD | $114 124.62 USD | $114 124.62 USD | $7.63B 8.34B USD | 13.22 | $8.62 9.42 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,480 87.63 USD |
0
|
$140.81B 8.34B USD | $5 0.3 USD | $1,480 87.63 USD | $1,480 87.63 USD | $140.81B 8.34B USD | 0 | -$13.61 -0.8 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.62B 8.33B USD | 12.27 | $18.58 20.31 USD | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| ASX Limited AUX1.F | $38.8 42.41 USD |
0
|
$7.61B 8.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.61B 8.31B USD | 27.71 | $1.4 1.53 USD | |
| mBank S.A. BRU.F | $178.6 195.23 USD |
-3.17
|
$7.6B 8.31B USD | $10 10.93 USD | $178.6 195.23 USD | $178.6 195.23 USD | $7.6B 8.31B USD | 12.01 | $14.87 16.25 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
0
|
$7.59B 8.3B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.59B 8.3B USD | 104.20 | $1.19 1.3 USD | |
| Absa AGRPY | $19.8 — |
-1.49
|
$8.28B — | $152 — | $20.1 — | $20.1 — | $8.28B — | 6.78 | $2.92 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.4 — |
+2.17
|
$8.25B — | $860 — | $18.01 — | $18.4 — | $8.25B — | 270.58 | $0.07 — | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
0
|
$7.54B 8.24B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.54B 8.24B USD | 16.42 | $3.44 3.76 USD | |
| St. James's Place plc 1IV.F | $14.17 15.49 USD |
+2.09
|
$7.5B 8.2B USD | $222 242.68 USD | $14.17 15.49 USD | $14.17 15.49 USD | $7.5B 8.2B USD | 16.86 | $0.84 0.92 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,780 0.18 USD |
+2.58
|
$128.24T 8.19B USD | $41.57M 2.66K USD | $2,730 0.17 USD | $2,790 0.18 USD | $128.24T 8.19B USD | 17.87 | $155.55 0.009 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+0.87
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.94 | $7.76 8.48 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
0
|
$8.14B — | $700 — | $20 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Partners Value Investments LP PVF-UN.V | $149 110.57 USD |
0
|
$10.95B 8.12B USD | $20 14.84 USD | $149 110.57 USD | $149 110.57 USD | $10.95B 8.12B USD | 289.88 | $0.51 0.38 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.63 — |
-0.68
|
$8.11B — | $200 — | $17.63 — | $17.7 — | $8.11B — | 259.26 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.7 10.39 USD |
+0.71
|
$670.39B 8.11B USD | $105.37K 1.27K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.39B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.85 — |
-0.83
|
$8.03B — | $407 — | $17.85 — | $18 — | $8.03B — | 262.50 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $19.8 21.64 USD |
+1.54
|
$7.32B 8.01B USD | $459 501.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.32B 8.01B USD | 13.46 | $1.47 1.61 USD | |
| General Insurance Corporation of India GICRE.BO | $375.05 4.54 USD |
-0.53
|
$659.91B 7.98B USD | $55.52K 671.64 USD | $372.05 4.5 USD | $377.1 4.56 USD | $659.91B 7.98B USD | 9.81 | $38.2 0.46 USD | |
| Schroders SHNWF | $4.98 — |
0
|
$7.98B — | $111 — | $5.47 — | $5.47 — | $7.98B — | 14.22 | $0.35 — | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| Comerica Incorporated CA3.F | $54.5 59.58 USD |
+2.83
|
$7.22B 7.89B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.22B 7.89B USD | 12.08 | $4.51 4.93 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
+0.52
|
$7.21B 7.88B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.21B 7.88B USD | 10.31 | $1.88 2.06 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $94.5 103.3 USD |
-0.53
|
$7.17B 7.84B USD | $100 109.31 USD | $93.5 102.21 USD | $94.5 103.3 USD | $7.17B 7.84B USD | 13.95 | $6.77 7.4 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.26 — |
-1.37
|
$7.82B — | $3.85K — | $17.25 — | $17.5 — | $7.82B — | 253.82 | $0.07 — | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.6 — |
-0.85
|
$7.79B — | $250 — | $17.6 — | $17.75 — | $7.79B — | 258.82 | $0.07 — | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
+0.35
|
$275.53B 7.75B USD | $4.64M 130.47K USD | $144 4.05 USD | $145.5 4.09 USD | $275.53B 7.75B USD | 5.80 | $24.8 0.7 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Zions Bancorporation, National Association ZB1.F | $47.84 52.29 USD |
+1.58
|
$7.06B 7.72B USD | $20 21.86 USD | $47.84 52.29 USD | $47.84 52.29 USD | $7.06B 7.72B USD | 10.94 | $4.37 4.78 USD | |
| Alpha Bank S.A. ACBC.F | $0.76 0.83 USD |
-0.65
|
$7.02B 7.68B USD | $190 207.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.02B 7.68B USD | 12.66 | $0.06 0.07 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| MarketAxess Holdings Inc. MWI.F | $185.8 203.1 USD |
-1.01
|
$6.99B 7.65B USD | $3 3.28 USD | $185.8 203.1 USD | $185.8 203.1 USD | $6.99B 7.65B USD | 37.76 | $4.92 5.38 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $358 21.2 USD |
+2.06
|
$127.13B 7.53B USD | $13.45K 796.4 USD | $358 21.2 USD | $369.99 21.91 USD | $127.13B 7.53B USD | 0 | -$20.31 -1.2 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Intermediate Capital Group plc I2X2.F | $23.4 25.58 USD |
+2.63
|
$6.8B 7.43B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.8B 7.43B USD | 13.14 | $1.78 1.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Beazley BZLYF | $11.92 — |
0
|
$7.39B — | $100 — | $12.56 — | $12.56 — | $7.39B — | 7.00 | $1.7 — | |
| Grupo Financiero Galicia S.A. GF4.F | $41 44.82 USD |
-2.38
|
$6.76B 7.39B USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $6.76B 7.39B USD | 6.45 | $6.35 6.94 USD | |
| IGM Financial IGIFF | $30.97 — |
-1.02
|
$7.33B — | $53 — | $30.97 — | $30.97 — | $7.33B — | 10.67 | $2.9 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.29B — | $9.92K — | $0.19 — | $0.19 — | $7.29B — | 13.36 | $0.01 — | |
| Invesco Ltd. 3IW.F | $14.74 16.11 USD |
+3.05
|
$6.6B 7.21B USD | $479 523.61 USD | $14.74 16.11 USD | $14.74 16.11 USD | $6.6B 7.21B USD | 13.77 | $1.07 1.17 USD | |
| Hamilton Lane Incorporated 1M0.F | $128 139.92 USD |
-0.78
|
$6.59B 7.2B USD | $96 104.94 USD | $128 139.92 USD | $128 139.92 USD | $6.59B 7.2B USD | 27.70 | $4.62 5.05 USD | |
| Beazley plc 2D7.F | $10.3 11.26 USD |
+0.98
|
$6.53B 7.14B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.14B USD | 7.10 | $1.45 1.59 USD | |
| Synovus Financial Corp. SYU1.F | $46.6 50.94 USD |
+1.3
|
$6.53B 7.13B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.53B 7.13B USD | 15.37 | $3.03 3.31 USD | |
| Upstart Holdings, Inc. 855.F | $68.37 74.74 USD |
-1.82
|
$6.51B 7.11B USD | $58 63.4 USD | $65.28 71.36 USD | $68.37 74.74 USD | $6.51B 7.11B USD | 0 | -$0.62 -0.6 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+2.86
|
$6.42B 7.02B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.42B 7.02B USD | 12.85 | $0.42 0.46 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$34.38B 6.97B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $34.38B 6.97B USD | 21.36 | $13.11 2.66 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.34B 6.94B USD | $47 51.38 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.34B 6.94B USD | 9.24 | $8.6 9.4 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
+0.76
|
$6.32B 6.91B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 10.68 | $2.47 2.7 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| Vienna Insurance Group AG VNRFY | $10.75 — |
0
|
$6.88B — | $1 — | $9.62 — | $9.62 — | $6.88B — | 9.18 | $1.17 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,991 60.38 USD |
-1.7
|
$559.72B 6.77B USD | $67.1K 811.74 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.72B 6.77B USD | 29.25 | $170.6 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.15 11.29 USD |
-0.77
|
$559.43B 6.77B USD | $152.47K 1.84K USD | $924.1 11.18 USD | $963 11.65 USD | $559.43B 6.77B USD | 22.75 | $41 0.5 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.42 | $3.55 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $364.37K 275.04 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$6.13B 6.7B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.13B 6.7B USD | 140.00 | $0.7 0.77 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
0
|
$6.11B 6.68B USD | $45 49.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.59 | $0.22 0.24 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.52 55.23 USD |
+0.44
|
$6.02B 6.58B USD | $187 204.42 USD | $50.52 55.23 USD | $50.62 55.33 USD | $6.02B 6.58B USD | 12.53 | $4.03 4.41 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.45 18.96 USD |
-0.94
|
$540.95B 6.54B USD | $21.9K 264.91 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.95B 6.54B USD | 162.43 | $9.65 0.12 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.9 17.38 USD |
+0.13
|
$5.97B 6.52B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.97B 6.52B USD | 14.32 | $1.11 1.21 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
0
|
$101.31T 6.47B USD | $141.5K 9.04 USD | $2,760 0.18 USD | $2,850 0.18 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Definity Financial Corporation XR6.F | $48 52.47 USD |
-0.41
|
$5.78B 6.32B USD | $100 109.31 USD | $47.6 52.03 USD | $48 52.47 USD | $5.78B 6.32B USD | 21.52 | $2.23 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||