Page de résultat 39 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa AGRPY | $20.1 — |
+0.95
|
$8.34B — | $152 — | $20.1 — | $20.1 — | $8.34B — | 6.93 | $2.9 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
0
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.11 | $0.09 0.1 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
0
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.34 | $8.47 9.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
+1.8
|
$7.55B 8.26B USD | $4 4.37 USD | $55.5 60.67 USD | $56.5 61.76 USD | $7.55B 8.26B USD | 16.61 | $3.4 3.72 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-7.41
|
$7.49B 8.19B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.49B 8.19B USD | 6.25 | $0.08 0.09 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
-1.72
|
$7.49B 8.19B USD | $106 115.87 USD | $228 249.23 USD | $228 249.23 USD | $7.49B 8.19B USD | 12.25 | $18.61 20.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.79 — |
-0.28
|
$8.19B — | $300 — | $17.01 — | $17.25 — | $8.19B — | 261.61 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $851.85 10.31 USD |
+1.31
|
$674.41B 8.16B USD | $160.66K 1.94K USD | $841 10.17 USD | $855.7 10.35 USD | $674.41B 8.16B USD | 25.78 | $33.04 0.4 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
0
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.91 | $7.71 8.43 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| General Insurance Corporation of India GICRE.BO | $376.15 4.55 USD |
+1.14
|
$671.01B 8.12B USD | $17.21K 208.25 USD | $374 4.52 USD | $383.5 4.64 USD | $671.01B 8.12B USD | 9.84 | $38.19 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
0
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-0.82
|
$7.41B 8.1B USD | $3 3.28 USD | $121 132.27 USD | $121 132.27 USD | $7.41B 8.1B USD | 101.68 | $1.19 1.3 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.37 8.06 USD |
-2.51
|
$7.4B 8.09B USD | $1.35K 1.48K USD | $7.37 8.06 USD | $7.37 8.06 USD | $7.4B 8.09B USD | 0 | -$1.28 -1.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.84 — |
-0.89
|
$8.08B — | $200 — | $17.25 — | $17.25 — | $8.08B — | 262.35 | $0.07 — | |
| St. James's Place plc 1IV.F | $13.88 15.17 USD |
+1.54
|
$7.35B 8.04B USD | $222 242.68 USD | $13.88 15.17 USD | $13.88 15.17 USD | $7.35B 8.04B USD | 16.52 | $0.84 0.92 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
+3.83
|
$125.01T 7.99B USD | $48.14M 3.08K USD | $2,600 0.17 USD | $2,720 0.17 USD | $125.01T 7.99B USD | 17.42 | $155.56 0.009 USD | |
| Schroders SHNWF | $4.98 — |
0
|
$7.97B — | $111 — | $5.47 — | $5.47 — | $7.97B — | 14.22 | $0.35 — | |
| Old National Bancorp ON1.F | $19.5 21.32 USD |
+1.04
|
$7.28B 7.96B USD | $459 501.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.28B 7.96B USD | 13.54 | $1.44 1.57 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-1.53
|
$7.23B 7.91B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.23B 7.91B USD | 10.72 | $1.8 1.97 USD | |
| Partners Value Investments LP PVF-UN.V | $144.8 107.45 USD |
+2.7
|
$10.64B 7.89B USD | $100 74.21 USD | $144.8 107.45 USD | $144.8 107.45 USD | $10.64B 7.89B USD | 281.71 | $0.51 0.38 USD | |
| Absa Group Limited AU61.F | $8.3 9.07 USD |
-0.6
|
$7.22B 7.89B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.22B 7.89B USD | 6.69 | $1.24 1.36 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $42 45.91 USD |
-1.87
|
$7.16B 7.83B USD | $350 382.6 USD | $42 45.91 USD | $42 45.91 USD | $7.16B 7.83B USD | 6.97 | $6.02 6.58 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-1.08
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-0.95
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.93 | $0.58 0.63 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| UMB Financial Corporation UMB.F | $93.5 102.21 USD |
-0.53
|
$7.1B 7.76B USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.1B 7.76B USD | 13.79 | $6.78 7.41 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
0
|
$274.57B 7.73B USD | $5.31M 149.48K USD | $143.5 4.04 USD | $144.5 4.07 USD | $274.57B 7.73B USD | 5.78 | $24.8 0.7 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.06B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.3 — |
-3.89
|
$7.66B — | $1.23K — | $17.25 — | $17.48 — | $7.66B — | 254.41 | $0.07 — | |
| Akbank T.A.S. AKB2.F | $2.48 2.71 USD |
-7.46
|
$7B 7.65B USD | $1.75K 1.91K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7B 7.65B USD | 7.08 | $0.35 0.38 USD | |
| MARA Holdings, Inc. MARA.MX | $341.98 20.25 USD |
+6.51
|
$128.84B 7.63B USD | $37.53K 2.22K USD | $327.51 19.39 USD | $344.1 20.37 USD | $128.84B 7.63B USD | 0 | -$19.03 -1.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.25 201.41 USD |
+0.88
|
$6.97B 7.62B USD | $10 10.93 USD | $184.25 201.41 USD | $184.25 201.41 USD | $6.97B 7.62B USD | 36.63 | $5.03 5.5 USD | |
| Comerica Incorporated CA3.F | $53 57.94 USD |
-0.93
|
$6.96B 7.61B USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $6.96B 7.61B USD | 11.75 | $4.51 4.93 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1499 0.17 USD |
+19.38
|
$6.96B 7.61B USD | $438 478.79 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $6.96B 7.61B USD | 5.13 | $0.03 0.03 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.09 51.48 USD |
-0.17
|
$6.96B 7.61B USD | $20 21.86 USD | $47.09 51.48 USD | $47.09 51.48 USD | $6.96B 7.61B USD | 10.87 | $4.33 4.73 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.21 USD |
+3.17
|
$6.93B 7.57B USD | $2.55K 2.79K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.93B 7.57B USD | 4.87 | $0.04 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4699 0.52 USD |
+2.61
|
$6.92B 7.56B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.92B 7.56B USD | 23.60 | $0.02 0.02 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.54B — | $205 — | $48.6 — | $48.6 — | $7.54B — | 12.90 | $2.36 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
-3.68
|
$6.83B 7.46B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $6.83B 7.46B USD | 5.54 | $0.66 0.72 USD | |
| Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
| Hamilton Lane Incorporated 1M0.F | $125 136.64 USD |
+0.81
|
$6.7B 7.32B USD | $96 104.94 USD | $125 136.64 USD | $125 136.64 USD | $6.7B 7.32B USD | 27.11 | $4.61 5.04 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+0.88
|
$6.63B 7.24B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.88 | $1.77 1.93 USD | |
| Edenred SE QSV.F | $27.36 29.91 USD |
+0.37
|
$6.53B 7.14B USD | $1.87K 2.05K USD | $27.1 29.62 USD | $27.46 30.02 USD | $6.53B 7.14B USD | 13.81 | $1.98 2.16 USD | |
| Edenred SE EDEN.VI | $27.25 29.79 USD |
-0.73
|
$6.51B 7.11B USD | $18 19.68 USD | $27.25 29.79 USD | $27.41 29.96 USD | $6.51B 7.11B USD | 13.83 | $1.97 2.15 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Upstart Holdings, Inc. 855.F | $68.06 74.4 USD |
+2.79
|
$6.48B 7.08B USD | $1 1.09 USD | $65.54 71.64 USD | $68.06 74.4 USD | $6.48B 7.08B USD | 0 | -$0.61 -0.6 USD | |
| Synovus Financial Corp. SYU1.F | $46 50.28 USD |
-0.43
|
$6.44B 7.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.44B 7.04B USD | 15.28 | $3.01 3.29 USD | |
| Invesco Ltd. 3IW.F | $14.3 15.63 USD |
+0.69
|
$6.42B 7.02B USD | $479 523.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.42B 7.02B USD | 13.49 | $1.06 1.16 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
-0.98
|
$6.41B 7B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.41B 7B USD | 6.96 | $1.45 1.59 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,078.55 61.44 USD |
+1.09
|
$575.62B 6.96B USD | $688 8.32 USD | $4,991.75 60.39 USD | $5,090.7 61.59 USD | $575.62B 6.96B USD | 29.81 | $170.31 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,077.5 61.43 USD |
+0.92
|
$574.68B 6.95B USD | $69.37K 839.29 USD | $4,975 60.19 USD | $5,096.5 61.66 USD | $574.68B 6.95B USD | 29.77 | $170.55 2.06 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
0
|
$6.31B 6.9B USD | $47 51.38 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 8.90 | $8.98 9.82 USD | |
| Vienna Insurance Group AG VNRFY | $10.75 — |
+7.39
|
$6.88B — | $1 — | $9.62 — | $9.62 — | $6.88B — | 9.18 | $1.17 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $940 11.37 USD |
+1.64
|
$566.71B 6.86B USD | $37.67K 455.71 USD | $920.55 11.14 USD | $942 11.4 USD | $566.71B 6.86B USD | 22.94 | $40.97 0.5 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
+4.37
|
$6.18B 6.76B USD | $45 49.19 USD | $1.62 1.77 USD | $1.67 1.83 USD | $6.18B 6.76B USD | 7.26 | $0.23 0.25 USD | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $102,100 77.07 USD |
+3.34
|
$8.85T 6.68B USD | $72.11K 54.43 USD | $97,500 73.6 USD | $102,400 77.3 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$32.96B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 6.68B USD | 21.93 | $12.77 2.59 USD | |
| Max Financial Services Limited MFSL.BO | $1,582.9 19.15 USD |
+1.46
|
$548.98B 6.64B USD | $4.37K 52.91 USD | $1,545.15 18.69 USD | $1,592.15 19.26 USD | $548.98B 6.64B USD | 163.69 | $9.67 0.12 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Banco Macro S.A. BMA.BA | $8,850 10.46 USD |
+5.11
|
$5.56T 6.57B USD | $279.97K 330.93 USD | $8,400 9.93 USD | $8,870 10.48 USD | $5.56T 6.57B USD | 0 | -$98.23 -0.1 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
0
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.22 | $4.43 4.84 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $154,100 116.32 USD |
+1.52
|
$8.69T 6.56B USD | $300.26K 226.65 USD | $148,900 112.4 USD | $154,300 116.47 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
+2.76
|
$5.98B 6.54B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.98B 6.54B USD | 30.91 | $4.82 5.27 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.46 | $4.53 4.95 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
+0.76
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.05 | $1.13 1.24 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
0
|
$5.95B 6.5B USD | $230 251.42 USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 134.72 | $0.72 0.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $49.82 54.46 USD |
-1.27
|
$5.93B 6.48B USD | $187 204.42 USD | $49.82 54.46 USD | $49.82 54.46 USD | $5.93B 6.48B USD | 12.21 | $4.08 4.46 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
-1.41
|
$101.31T 6.47B USD | $281.1K 17.96 USD | $2,800 0.18 USD | $2,910 0.19 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$5.92B 6.47B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.92B 6.47B USD | 11.32 | $2.49 2.72 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.8 23.83 USD |
0
|
$5.92B 6.47B USD | $484 529.08 USD | $21.8 23.83 USD | $23 25.14 USD | $5.92B 6.47B USD | 3.53 | $6.17 6.74 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.87B 6.42B USD | 12.27 | $2.95 3.22 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||