Page de résultat 39 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
-7.33
|
€3.40B 3.92B USD | €60.00 69.26 USD | €88.50 102.16 USD | €91.00 105.04 USD | €3.40B 3.92B USD | 7.41 | €11.93 13.77 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹335.45 4.06 USD |
-5.8
|
₹324.18B 3.92B USD | ₹387.75K 4.69K USD | ₹330.65 4 USD | ₹357.65 4.33 USD | ₹324.18B 3.92B USD | 14.10 | ₹23.78 0.29 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
+1.53
|
€3.40B 3.92B USD | €23.00 26.55 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.40B 3.92B USD | 12.36 | €5.38 6.21 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+1.13
|
₩5T 3.89B USD | ₩607K 457.92 USD | ₩8,610 6.5 USD | ₩9,070 6.85 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$840.23 49.75 USD |
-0.8
|
MX$64.97B 3.85B USD | MX$25.00 1.48 USD | MX$840.23 49.75 USD | MX$840.23 49.75 USD | MX$64.97B 3.85B USD | 0 | -MX$33.00 -1.9 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,104 12.97 USD |
-1.5
|
¥623B 3.84B USD | ¥950K 5.86K USD | ¥2,018 12.45 USD | ¥2,104 12.97 USD | ¥623B 3.84B USD | 14.24 | ¥148 0.91 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€126.35 145.85 USD |
+3.52
|
€3.33B 3.84B USD | €835.00 963.87 USD | €126.35 145.85 USD | €126.75 146.31 USD | €3.33B 3.84B USD | 19.83 | €6.37 7.35 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
+5.49
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.13
|
€3.27B 3.78B USD | €73.00 84.27 USD | €35.80 41.33 USD | €36.20 41.79 USD | €3.27B 3.78B USD | 12.34 | €2.90 3.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹529.95 6.41 USD |
-2.06
|
₹311.82B 3.77B USD | ₹5.12K 61.96 USD | ₹525.25 6.35 USD | ₹542.20 6.56 USD | ₹311.82B 3.77B USD | 37.00 | ₹14.32 0.17 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.27B 3.77B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.27B 3.77B USD | 22.67 | €2.80 3.23 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,002 18.51 USD |
-2.6
|
¥607B 3.75B USD | ¥830K 5.12K USD | ¥2,880 17.76 USD | ¥3,016 18.6 USD | ¥607B 3.75B USD | 16.59 | ¥181 1.12 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.40 43.11 USD |
+1.51
|
NOK 39.02B 3.74B USD | NOK 5.11K 490.58 USD | NOK 442.00 42.4 USD | NOK 452.20 43.38 USD | NOK 39.02B 3.74B USD | 30.38 | NOK 14.79 1.42 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥594B 3.66B USD | ¥671K 4.14K USD | ¥4,084 25.18 USD | ¥4,180 25.77 USD | ¥594B 3.66B USD | 8.85 | ¥467 2.88 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.06 — |
-1.61
|
$3.64B — | $670.00 — | $3.06 — | $3.06 — | $3.64B — | 7.11 | $0.43 — |
|
|
Wendel
WIS.F
DE
|
€81.55 94.14 USD |
+0.49
|
€3.15B 3.64B USD | €6.00 6.93 USD | €81.55 94.14 USD | €82.40 95.12 USD | €3.15B 3.64B USD | 0 | -€2.35 -2.7 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,226 26.06 USD |
-2.81
|
¥589B 3.63B USD | ¥918K 5.66K USD | ¥4,044 24.94 USD | ¥4,248 26.19 USD | ¥589B 3.63B USD | 12.47 | ¥339 2.09 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.86 0.99 USD |
-1.71
|
€3.12B 3.6B USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.87 1 USD | €3.12B 3.6B USD | 5.37 | €0.16 0.18 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€39.98 46.15 USD |
+1.24
|
€3.09B 3.57B USD | €50.00 57.72 USD | €39.68 45.8 USD | €40.05 46.23 USD | €3.09B 3.57B USD | 0 | -€1.54 -1.7 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€3.08B 3.56B USD | €18.00 20.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.08B 3.56B USD | 4.41 | €0.12 0.14 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹146.05 1.77 USD |
-3.79
|
₹292.38B 3.54B USD | ₹365.88K 4.43K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹292.38B 3.54B USD | 6.75 | ₹21.61 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.00 13.43 USD |
-1.56
|
₹289.49B 3.5B USD | ₹11.30K 136.67 USD | ₹1,075.10 13.01 USD | ₹1,137.40 13.76 USD | ₹289.49B 3.5B USD | 12.76 | ₹86.98 1.05 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.23 2.58 USD |
+1.09
|
€3.03B 3.49B USD | €2.00 2.31 USD | €2.23 2.58 USD | €2.23 2.58 USD | €3.03B 3.49B USD | 27.90 | €0.08 0.09 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,150 18.98 USD |
-3.64
|
₩5T 3.49B USD | ₩294K 221.57 USD | ₩24,900 18.8 USD | ₩26,150 19.74 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
0
|
€2.98B 3.44B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 18.95 | €1.72 1.99 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.38 | $0.65 — |
|
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
-1.57
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
+4.64
|
€2.96B 3.41B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.41B USD | 11.24 | €2.81 3.24 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.70 53.91 USD |
+1.21
|
€2.95B 3.4B USD | €22.00 25.4 USD | €46.70 53.91 USD | €46.72 53.93 USD | €2.95B 3.4B USD | 0 | -€1.56 -1.8 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
+1.3
|
€2.95B 3.4B USD | €580.00 669.51 USD | €7.80 9 USD | €7.80 9 USD | €2.95B 3.4B USD | 18.13 | €0.43 0.5 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.00 32.32 USD |
+2.94
|
€2.94B 3.4B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.94B 3.4B USD | 11.52 | €2.43 2.81 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,150 31.82 USD |
+0.96
|
₩4T 3.4B USD | ₩105K 78.96 USD | ₩40,700 30.72 USD | ₩42,250 31.89 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.20 23.32 USD |
+1
|
€2.91B 3.36B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.91B 3.36B USD | 12.62 | €1.60 1.85 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹548.85 6.64 USD |
-2.86
|
₹277.69B 3.36B USD | ₹56.15K 679.33 USD | ₹540.85 6.54 USD | ₹566.00 6.85 USD | ₹277.69B 3.36B USD | 68.26 | ₹8.04 0.1 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
-1.2
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.72 0.83 USD |
-0.69
|
€2.91B 3.36B USD | €23.00K 26.55K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.91B 3.36B USD | 7.20 | €0.10 0.12 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Bank of Queensland Limited
BXZ.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.87B 3.32B USD | €1.00 1.15 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.87B 3.32B USD | 20.85 | €0.21 0.24 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.50 210.08 USD |
-0.3
|
CHF 2.63B 3.3B USD | CHF 1.80K 2.26K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.63B 3.3B USD | 20.75 | CHF 8.07 10.12 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.86B 3.3B USD | 9.15 | €6.01 6.94 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.64 0.26 USD |
-4.12
|
₹271.36B 3.28B USD | ₹1.21M 14.59K USD | ₹21.46 0.26 USD | ₹22.61 0.27 USD | ₹271.36B 3.28B USD | 8.72 | ₹2.48 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹492.00 5.95 USD |
-1.99
|
₹270.63B 3.27B USD | ₹57.27K 692.81 USD | ₹487.30 5.9 USD | ₹504.25 6.1 USD | ₹270.63B 3.27B USD | 4.93 | ₹99.72 1.21 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.30 3.46 USD |
-5.2
|
₹268.93B 3.25B USD | ₹243.97K 2.95K USD | ₹284.55 3.44 USD | ₹300.05 3.63 USD | ₹268.93B 3.25B USD | 17.61 | ₹16.25 0.2 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
PT Bank Permata Tbk
85C.F
DE
|
€0.08 0.09 USD |
-1.27
|
€2.80B 3.24B USD | €512.00 591.02 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80B 3.24B USD | 7.75 | €0.01 0.01 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.29 0.34 USD |
-0.68
|
€2.80B 3.23B USD | €1.00 1.15 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.80B 3.23B USD | 14.70 | €0.02 0.02 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.79B 3.22B USD | €25.00 28.86 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.79B 3.22B USD | 14.76 | €3.59 4.14 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.20 45.25 USD |
-0.31
|
€2.77B 3.2B USD | €67.00 77.34 USD | €39.20 45.25 USD | €39.98 46.15 USD | €2.77B 3.2B USD | 11.73 | €3.34 3.86 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+1.27
|
€2.77B 3.19B USD | €320.00 369.39 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.77B 3.19B USD | 17.47 | €0.91 1.05 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.80 44.79 USD |
0
|
€2.76B 3.19B USD | €100.00 115.43 USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.76B 3.19B USD | 12.20 | €3.18 3.67 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
BNK Financial Group Inc.
138930.KS
KR
|
₩13,670 10.32 USD |
-1.94
|
₩4T 3.17B USD | ₩1M 900.64 USD | ₩13,300 10.04 USD | ₩13,950 10.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
+4.69
|
IDR 49.11T 3.14B USD | IDR 4.48M 286.43 USD | IDR 4,800.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹893.10 10.81 USD |
-1.04
|
₹258.44B 3.13B USD | ₹13.74K 166.17 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹258.44B 3.13B USD | 25.96 | ₹34.40 0.42 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+4.24
|
€2.70B 3.12B USD | €5.00 5.77 USD | €60.00 69.26 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹889.05 10.76 USD |
-1.67
|
₹257.27B 3.11B USD | ₹242.75K 2.94K USD | ₹855.15 10.35 USD | ₹909.95 11.01 USD | ₹257.27B 3.11B USD | 25.68 | ₹34.62 0.42 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹279.25 3.38 USD |
-4.2
|
₹255.40B 3.09B USD | ₹562.89K 6.81K USD | ₹276.10 3.34 USD | ₹292.25 3.54 USD | ₹255.40B 3.09B USD | 22.59 | ₹12.36 0.15 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.54 17.94 USD |
-4.9
|
€2.68B 3.09B USD | €101.00 116.59 USD | €15.52 17.92 USD | €15.54 17.94 USD | €2.68B 3.09B USD | 20.18 | €0.77 0.89 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€2.67B 3.08B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.67B 3.08B USD | 18.88 | €0.36 0.42 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+0.54
|
€2.67B 3.08B USD | €34.00 39.25 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.67B 3.08B USD | 12.89 | €0.29 0.33 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$132.01 7.82 USD |
-1.76
|
MX$51.00B 3.02B USD | MX$11.74K 694.97 USD | MX$131.60 7.79 USD | MX$142.97 8.47 USD | MX$51.00B 3.02B USD | 0 | -MX$169.10 -10.01 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.70 71.22 USD |
-1.83
|
€2.61B 3.01B USD | €150.00 173.15 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 47.05T 3.01B USD | IDR 177.79M 11.36K USD | IDR 1,015.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 47.05T 3.01B USD | 5.92 | IDR 172.20 0.01 USD | ||
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — |
|
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.60 71.11 USD |
-0.24
|
€2.60B 3B USD | €0.00 0 USD | €61.10 70.53 USD | €62.00 71.57 USD | €2.60B 3B USD | 15.59 | €3.95 4.56 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.28 70.73 USD |
-0.81
|
€2.60B 3B USD | €1.37K 1.58K USD | €61.20 70.65 USD | €62.70 72.38 USD | €2.60B 3B USD | 33.12 | €1.85 2.14 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
+1.02
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.66 | €2.06 2.38 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.02 3.49 USD |
-0.66
|
€2.58B 2.97B USD | €6.00 6.93 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.58B 2.97B USD | 12.58 | €0.24 0.28 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 214.35 20.56 USD |
-1.2
|
NOK 30.98B 2.97B USD | NOK 29.49K 2.83K USD | NOK 211.70 20.31 USD | NOK 214.53 20.58 USD | NOK 30.98B 2.97B USD | 16.59 | NOK 12.92 1.24 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.22 10.64 USD |
+4.54
|
€2.55B 2.94B USD | €250.00 288.58 USD | €9.22 10.64 USD | €9.22 10.64 USD | €2.55B 2.94B USD | 0 | -€1.16 -1.3 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,280.70 15.49 USD |
-2.84
|
₹240.49B 2.91B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹240.49B 2.91B USD | 9.01 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,279.50 15.48 USD |
-2.79
|
₹240.26B 2.91B USD | ₹156.46K 1.89K USD | ₹1,270.00 15.36 USD | ₹1,322.90 16 USD | ₹240.26B 2.91B USD | 9.00 | ₹142.11 1.72 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.52B 2.91B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.52B 2.91B USD | 13.51 | €1.11 1.28 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.50B 2.88B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.50B 2.88B USD | 12.10 | €1.52 1.75 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 45.09T 2.88B USD | IDR 50.50K 3.23 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.09T 2.88B USD | 13.78 | IDR 139.30 0.008 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.43 7.42 USD |
+1.04
|
€2.48B 2.87B USD | €1.40K 1.62K USD | €6.43 7.42 USD | €6.50 7.5 USD | €2.48B 2.87B USD | 0 | -€7.98 -9.2 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 17.14 | $0.51 — |
|
|
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
+1.16
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.54 17.94 USD |
+2.57
|
€2.46B 2.84B USD | €6.00 6.93 USD | €15.54 17.94 USD | €15.54 17.94 USD | €2.46B 2.84B USD | 0 | -€0.35 -0.4 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 117.00 3.29 USD |
+2.18
|
THB 100.68B 2.83B USD | THB 8.71M 245.11K USD | THB 114.50 3.22 USD | THB 117.50 3.31 USD | THB 100.68B 2.83B USD | 18.78 | THB 6.23 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
