$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 39 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Republic International Corporation  ORJ.F $30.8 33.67 USD
-1.85
$7.78B 8.51B USD $300 327.94 USD $30.8 33.67 USD $31.25 34.16 USD $7.78B 8.51B USD 11.75 $2.62 2.86 USD
Phoenix Group Holdings plc  1BF.F $7.59 8.29 USD
+2.92
$7.73B 8.45B USD $800 874.51 USD $7.42 8.11 USD $7.59 8.29 USD $7.73B 8.45B USD 0 -$1.3 -1.4 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,690 7.31 USD
+0.31
$11.18T 8.44B USD $1.55M 1.17K USD $9,630 7.27 USD $9,970 7.53 USD $11.18T 8.44B USD 0 $0 0 USD
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Medibank Private Limited  MPV.F $2.78 3.04 USD
-1.42
$7.66B 8.37B USD $299 326.85 USD $2.78 3.04 USD $2.78 3.04 USD $7.66B 8.37B USD 27.80 $0.1 0.11 USD
ASX Limited  AUX.F $39.4 43.07 USD
-1.01
$7.66B 8.37B USD $100 109.31 USD $39.4 43.07 USD $39.6 43.29 USD $7.66B 8.37B USD 28.14 $1.4 1.53 USD
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Wintrust Financial Corporation  WF2.F $114 124.62 USD
+0.88
$7.63B 8.34B USD $80 87.45 USD $114 124.62 USD $114 124.62 USD $7.63B 8.34B USD 13.22 $8.62 9.42 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
0
$140.81B 8.34B USD $5 0.3 USD $1,480 87.63 USD $1,480 87.63 USD $140.81B 8.34B USD 0 -$13.61 -0.8 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,950 16.57 USD
-0.9
$11.04T 8.34B USD $2.66M 2.01K USD $21,700 16.38 USD $22,600 17.06 USD $11.04T 8.34B USD 0 $0 0 USD
Primerica, Inc.  PI7.F $228 249.23 USD
0
$7.62B 8.33B USD $106 115.87 USD $228 249.23 USD $228 249.23 USD $7.62B 8.33B USD 12.27 $18.58 20.31 USD
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
ASX Limited  AUX1.F $38.8 42.41 USD
0
$7.61B 8.31B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $7.61B 8.31B USD 27.71 $1.4 1.53 USD
mBank S.A.  BRU.F $178.6 195.23 USD
-3.17
$7.6B 8.31B USD $10 10.93 USD $178.6 195.23 USD $178.6 195.23 USD $7.6B 8.31B USD 12.01 $14.87 16.25 USD
Freedom Holding Corp.  DMW2.F $124 135.55 USD
0
$7.59B 8.3B USD $3 3.28 USD $121 132.27 USD $124 135.55 USD $7.59B 8.3B USD 104.20 $1.19 1.3 USD
Absa  AGRPY $19.8
-1.49
$8.28B $152 $20.1 $20.1 $8.28B 6.78 $2.92
Federal Home Loan Mortgage Corporation  FMCCL $18.4
+2.17
$8.25B $860 $18.01 $18.4 $8.25B 270.58 $0.07
Commerce Bancshares, Inc.  CB5.F $56.5 61.76 USD
0
$7.54B 8.24B USD $4 4.37 USD $56.5 61.76 USD $56.5 61.76 USD $7.54B 8.24B USD 16.42 $3.44 3.76 USD
St. James's Place plc  1IV.F $14.17 15.49 USD
+2.09
$7.5B 8.2B USD $222 242.68 USD $14.17 15.49 USD $14.17 15.49 USD $7.5B 8.2B USD 16.86 $0.84 0.92 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,780 0.18 USD
+2.58
$128.24T 8.19B USD $41.57M 2.66K USD $2,730 0.17 USD $2,790 0.18 USD $128.24T 8.19B USD 17.87 $155.55 0.009 USD
Cullen/Frost Bankers, Inc.  CFZ.F $116 126.8 USD
+0.87
$7.46B 8.15B USD $90 98.38 USD $116 126.8 USD $116 126.8 USD $7.46B 8.15B USD 14.94 $7.76 8.48 USD
Federal Home Loan Mortgage Corporation  FMCCP $20.5
0
$8.14B $700 $20 $20.5 $8.14B 301.47 $0.07
Edenred SE  QSV0.F $14.2 15.52 USD
0
$7.43B 8.13B USD $100 109.31 USD $14.1 15.41 USD $14.2 15.52 USD $7.43B 8.13B USD 24.91 $0.57 0.62 USD
Partners Value Investments LP  PVF-UN.V $149 110.57 USD
0
$10.95B 8.12B USD $20 14.84 USD $149 110.57 USD $149 110.57 USD $10.95B 8.12B USD 289.88 $0.51 0.38 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.63
-0.68
$8.11B $200 $17.63 $17.7 $8.11B 259.26 $0.07
IndusInd Bank Limited  INDUSINDBK.BO $858.7 10.39 USD
+0.71
$670.39B 8.11B USD $105.37K 1.27K USD $849.75 10.28 USD $867.5 10.5 USD $670.39B 8.11B USD 25.95 $33.08 0.4 USD
Federal Home Loan Mortgage Corporation  FMCCM $17.85
-0.83
$8.03B $407 $17.85 $18 $8.03B 262.50 $0.07
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Old National Bancorp  ON1.F $19.8 21.64 USD
+1.54
$7.32B 8.01B USD $459 501.75 USD $19.8 21.64 USD $19.8 21.64 USD $7.32B 8.01B USD 13.46 $1.47 1.61 USD
General Insurance Corporation of India  GICRE.BO $375.05 4.54 USD
-0.53
$659.91B 7.98B USD $55.52K 671.64 USD $372.05 4.5 USD $377.1 4.56 USD $659.91B 7.98B USD 9.81 $38.2 0.46 USD
Schroders  SHNWF $4.98
0
$7.98B $111 $5.47 $5.47 $7.98B 14.22 $0.35
Absa Group Limited  AU61.F $8.35 9.13 USD
+0.6
$7.26B 7.94B USD $150 163.97 USD $8.35 9.13 USD $8.35 9.13 USD $7.26B 7.94B USD 6.73 $1.24 1.36 USD
Comerica Incorporated  CA3.F $54.5 59.58 USD
+2.83
$7.22B 7.89B USD $8 8.75 USD $54.5 59.58 USD $54.5 59.58 USD $7.22B 7.89B USD 12.08 $4.51 4.93 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.4 21.21 USD
+0.52
$7.21B 7.88B USD $500 546.57 USD $19.4 21.21 USD $19.4 21.21 USD $7.21B 7.88B USD 10.31 $1.88 2.06 USD
Bangkok Bank Public Company Limited  BKKF.F $3.66 4 USD
0
$7.2B 7.87B USD $92 100.57 USD $3.66 4 USD $3.66 4 USD $7.2B 7.87B USD 5.63 $0.65 0.71 USD
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
UMB Financial Corporation  UMB.F $94.5 103.3 USD
-0.53
$7.17B 7.84B USD $100 109.31 USD $93.5 102.21 USD $94.5 103.3 USD $7.17B 7.84B USD 13.95 $6.77 7.4 USD
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCJ $17.26
-1.37
$7.82B $3.85K $17.25 $17.5 $7.82B 253.82 $0.07
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCN $17.6
-0.85
$7.79B $250 $17.6 $17.75 $7.79B 258.82 $0.07
Discovery Limited  D3H.F $10.4 11.37 USD
0
$7.12B 7.78B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $7.12B 7.78B USD 17.62 $0.59 0.64 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
0
$7.12B 7.78B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $7.12B 7.78B USD 17.79 $0.59 0.64 USD
Bangkok Bank Public Company Limited  BBL-R.BK $144 4.05 USD
+0.35
$275.53B 7.75B USD $4.64M 130.47K USD $144 4.05 USD $145.5 4.09 USD $275.53B 7.75B USD 5.80 $24.8 0.7 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Zions Bancorporation, National Association  ZB1.F $47.84 52.29 USD
+1.58
$7.06B 7.72B USD $20 21.86 USD $47.84 52.29 USD $47.84 52.29 USD $7.06B 7.72B USD 10.94 $4.37 4.78 USD
Alpha Bank S.A.  ACBC.F $0.76 0.83 USD
-0.65
$7.02B 7.68B USD $190 207.7 USD $0.76 0.83 USD $0.76 0.83 USD $7.02B 7.68B USD 12.66 $0.06 0.07 USD
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
MarketAxess Holdings Inc.  MWI.F $185.8 203.1 USD
-1.01
$6.99B 7.65B USD $3 3.28 USD $185.8 203.1 USD $185.8 203.1 USD $6.99B 7.65B USD 37.76 $4.92 5.38 USD
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
MARA Holdings, Inc.  MARA.MX $358 21.2 USD
+2.06
$127.13B 7.53B USD $13.45K 796.4 USD $358 21.2 USD $369.99 21.91 USD $127.13B 7.53B USD 0 -$20.31 -1.2 USD
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Intermediate Capital Group plc  I2X2.F $23.4 25.58 USD
+2.63
$6.8B 7.43B USD $300 327.94 USD $23.4 25.58 USD $23.4 25.58 USD $6.8B 7.43B USD 13.14 $1.78 1.95 USD
Galaxy Digital Holdings Ltd.  7LX.F $19.24 21.03 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Beazley  BZLYF $11.92
0
$7.39B $100 $12.56 $12.56 $7.39B 7.00 $1.7
Grupo Financiero Galicia S.A.  GF4.F $41 44.82 USD
-2.38
$6.76B 7.39B USD $350 382.6 USD $41 44.82 USD $41 44.82 USD $6.76B 7.39B USD 6.45 $6.35 6.94 USD
IGM Financial  IGIFF $30.97
-1.02
$7.33B $53 $30.97 $30.97 $7.33B 10.67 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$7.29B $9.92K $0.19 $0.19 $7.29B 13.36 $0.01
Invesco Ltd.  3IW.F $14.74 16.11 USD
+3.05
$6.6B 7.21B USD $479 523.61 USD $14.74 16.11 USD $14.74 16.11 USD $6.6B 7.21B USD 13.77 $1.07 1.17 USD
Hamilton Lane Incorporated  1M0.F $128 139.92 USD
-0.78
$6.59B 7.2B USD $96 104.94 USD $128 139.92 USD $128 139.92 USD $6.59B 7.2B USD 27.70 $4.62 5.05 USD
Beazley plc  2D7.F $10.3 11.26 USD
+0.98
$6.53B 7.14B USD $1K 1.09K USD $10.3 11.26 USD $10.3 11.26 USD $6.53B 7.14B USD 7.10 $1.45 1.59 USD
Synovus Financial Corp.  SYU1.F $46.6 50.94 USD
+1.3
$6.53B 7.13B USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $6.53B 7.13B USD 15.37 $3.03 3.31 USD
Upstart Holdings, Inc.  855.F $68.37 74.74 USD
-1.82
$6.51B 7.11B USD $58 63.4 USD $65.28 71.36 USD $68.37 74.74 USD $6.51B 7.11B USD 0 -$0.62 -0.6 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Edenred SE  QSV.F $26.94 29.45 USD
-1.54
$6.43B 7.03B USD $1.87K 2.05K USD $26.94 29.45 USD $26.94 29.45 USD $6.43B 7.03B USD 13.40 $2.01 2.2 USD
Concordia Financial Group, Ltd.  YC3.F $5.4 5.9 USD
+2.86
$6.42B 7.02B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $6.42B 7.02B USD 12.85 $0.42 0.46 USD
Credit Acceptance Corporation  CRDA34.SA $280.1 56.77 USD
0
$34.38B 6.97B USD $0 0 USD $280.1 56.77 USD $280.1 56.77 USD $34.38B 6.97B USD 21.36 $13.11 2.66 USD
AXIS Capital Holdings Limited  AXV.F $79.5 86.9 USD
-3.64
$6.34B 6.94B USD $47 51.38 USD $79.5 86.9 USD $79.5 86.9 USD $6.34B 6.94B USD 9.24 $8.6 9.4 USD
IGM Financial Inc.  C7G.F $26.4 28.86 USD
+0.76
$6.32B 6.91B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $6.32B 6.91B USD 10.68 $2.47 2.7 USD
SLM Corporation  SM1.F $29 31.7 USD
+2.84
$6.3B 6.89B USD $62 67.77 USD $28.8 31.48 USD $29 31.7 USD $6.3B 6.89B USD 11.88 $2.44 2.67 USD
Vienna Insurance Group AG  VNRFY $10.75
0
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
Hargreaves Lansdown plc  DMB.F $13.2 14.43 USD
0
$6.29B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 0 $0 0 USD
Edenred SE  EDEN.VI $26.31 28.76 USD
-2.56
$6.28B 6.87B USD $0 0 USD $26.31 28.76 USD $27.01 29.53 USD $6.28B 6.87B USD 13.08 $2.01 2.2 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Sundaram Finance Limited  SUNDARMFIN.BO $4,991.8 60.39 USD
-1.57
$560.48B 6.78B USD $537 6.5 USD $4,935 59.71 USD $5,030.25 60.86 USD $560.48B 6.78B USD 29.29 $170.4 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,991 60.38 USD
-1.7
$559.72B 6.77B USD $67.1K 811.74 USD $4,933.5 59.69 USD $5,079 61.45 USD $559.72B 6.77B USD 29.25 $170.6 2.06 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $933.15 11.29 USD
-0.77
$559.43B 6.77B USD $152.47K 1.84K USD $924.1 11.18 USD $963 11.65 USD $559.43B 6.77B USD 22.75 $41 0.5 USD
Korea Investment Holdings Co., Ltd.  071055.KS $105,000 79.26 USD
+2.84
$8.95T 6.76B USD $56.64K 42.75 USD $101,700 76.77 USD $107,500 81.14 USD $8.95T 6.76B USD 0 $0 0 USD
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.42 $3.55
Korea Investment Holdings Co., Ltd.  071050.KS $158,000 119.26 USD
+2.53
$8.93T 6.74B USD $364.37K 275.04 USD $155,000 117 USD $161,700 122.06 USD $8.93T 6.74B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
0
$6.13B 6.7B USD $50 54.66 USD $98 107.13 USD $98 107.13 USD $6.13B 6.7B USD 140.00 $0.7 0.77 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.67 1.83 USD
0
$6.11B 6.68B USD $45 49.19 USD $1.67 1.83 USD $1.67 1.83 USD $6.11B 6.68B USD 7.59 $0.22 0.24 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 14.00 $32.52 6.59 USD
Prosperity Bancshares, Inc.  PPY.F $63.5 69.41 USD
+0.79
$6.05B 6.61B USD $4 4.37 USD $63.5 69.41 USD $63.5 69.41 USD $6.05B 6.61B USD 14.20 $4.47 4.89 USD
OneMain Holdings, Inc.  0S1.F $50.52 55.23 USD
+0.44
$6.02B 6.58B USD $187 204.42 USD $50.52 55.23 USD $50.62 55.33 USD $6.02B 6.58B USD 12.53 $4.03 4.41 USD
Guotai Junan International Holdings Limited  GUE.F $0.63 0.69 USD
-2.33
$6B 6.56B USD $7.5K 8.2K USD $0.63 0.69 USD $0.63 0.69 USD $6B 6.56B USD 0 $0 0 USD
Max Financial Services Limited  MFSL.BO $1,567.45 18.96 USD
-0.94
$540.95B 6.54B USD $21.9K 264.91 USD $1,558.2 18.85 USD $1,595.1 19.3 USD $540.95B 6.54B USD 162.43 $9.65 0.12 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.9 17.38 USD
+0.13
$5.97B 6.52B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $5.97B 6.52B USD 14.32 $1.11 1.21 USD
Voya Financial, Inc.  V0Y.F $61.5 67.23 USD
+0.82
$5.97B 6.52B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $5.97B 6.52B USD 13.48 $4.56 4.98 USD
PT Bank Permata Tbk  BNLI.JK $2,800 0.18 USD
0
$101.31T 6.47B USD $141.5K 9.04 USD $2,760 0.18 USD $2,850 0.18 USD $101.31T 6.47B USD 28.24 $99.12 0.006 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,825 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Virtu Financial, Inc.  0VF.F $37.4 40.88 USD
0
$5.87B 6.42B USD $10 10.93 USD $37.4 40.88 USD $37.4 40.88 USD $5.87B 6.42B USD 12.67 $2.95 3.22 USD
PJT Partners Inc.  1PJ.F $151 165.06 USD
+1.34
$5.86B 6.41B USD $3 3.28 USD $151 165.06 USD $151 165.06 USD $5.86B 6.41B USD 31.06 $4.86 5.31 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Definity Financial Corporation  XR6.F $48 52.47 USD
-0.41
$5.78B 6.32B USD $100 109.31 USD $47.6 52.03 USD $48 52.47 USD $5.78B 6.32B USD 21.52 $2.23 2.44 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici