結果ページ39 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | €53.10 58.05 USD |
-0.28
|
€6.05B 6.61B USD | €340.00 371.67 USD | €53.10 58.05 USD | €53.60 58.59 USD | €6.05B 6.61B USD | 14.87 | €3.57 3.9 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩144,000 108.7 USD |
+0.63
|
₩9T 6.53B USD | ₩360K 271.87 USD | ₩141,300 106.66 USD | ₩146,100 110.28 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
-0.53
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.89 | €7.25 7.93 USD | |
| Nedbank Group Limited NCO.F | €12.70 13.88 USD |
+2.42
|
€5.91B 6.46B USD | €290.00 317.01 USD | €12.70 13.88 USD | €12.70 13.88 USD | €5.91B 6.46B USD | 7.42 | €1.71 1.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €76.00 83.08 USD |
+0.66
|
€5.90B 6.44B USD | €17.00 18.58 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.90B 6.44B USD | 11.24 | €6.76 7.39 USD | |
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
0
|
€5.89B 6.44B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.89B 6.44B USD | 160.83 | €0.60 0.66 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.84B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Storebrand ASA SKT.F | €13.72 15 USD |
-0.15
|
€5.83B 6.37B USD | €20.00 21.86 USD | €13.72 15 USD | €13.72 15 USD | €5.83B 6.37B USD | 14.29 | €0.96 1.05 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,757.25 57.55 USD |
+1.03
|
₹524.31B 6.34B USD | ₹2.77K 33.51 USD | ₹4,708.40 56.96 USD | ₹4,819.90 58.31 USD | ₹524.31B 6.34B USD | 26.58 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,748.00 57.44 USD |
+0.8
|
₹523.29B 6.33B USD | ₹46.08K 557.45 USD | ₹4,703.50 56.9 USD | ₹4,825.00 58.37 USD | ₹523.29B 6.33B USD | 26.52 | ₹178.99 2.17 USD | |
| Vienna Insurance Group AG WSV2.F | €45.20 49.41 USD |
-0.22
|
€5.79B 6.32B USD | €125.00 136.64 USD | €45.20 49.41 USD | €45.20 49.41 USD | €5.79B 6.32B USD | 8.60 | €5.25 5.74 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,490 14.71 USD |
-0.15
|
₩8T 6.31B USD | ₩51K 38.42 USD | ₩19,340 14.6 USD | ₩19,690 14.86 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
0
|
€5.76B 6.3B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.76B 6.3B USD | 4.09 | €0.41 0.45 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,250 16.8 USD |
-0.89
|
₩8T 6.26B USD | ₩991K 747.69 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | |
| Lemonade, Inc. LMND.MX | MX$1,410.00 83.49 USD |
-1.74
|
MX$105.44B 6.24B USD | MX$1.02K 60.46 USD | MX$1,410.00 83.49 USD | MX$1,531.19 90.67 USD | MX$105.44B 6.24B USD | 0 | -MX$43.42 -2.5 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$283.42 16.78 USD |
-3.93
|
MX$105.38B 6.24B USD | MX$6.11K 361.73 USD | MX$276.01 16.34 USD | MX$298.00 17.65 USD | MX$105.38B 6.24B USD | 29.77 | MX$9.52 0.56 USD | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.24B — | $41.00 — | $20.51 — | $20.51 — | $6.24B — | 18.18 | $1.38 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.83 2 USD |
-1.08
|
€5.70B 6.23B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.46 | €0.41 0.45 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| Azimut Holding S.p.A AZIHF | $43.71 — |
+0.02
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.38 | $4.21 — | |
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
-2.68
|
€5.66B 6.19B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.66B 6.19B USD | 13.57 | €8.03 8.78 USD | |
| KBC Ancora SA KB9.F | €73.40 80.24 USD |
+1.8
|
€5.65B 6.18B USD | €35.00 38.26 USD | €73.40 80.24 USD | €73.40 80.24 USD | €5.65B 6.18B USD | 17.90 | €4.10 4.48 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.82 16.2 USD |
+0.27
|
€5.64B 6.16B USD | €237.00 259.07 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.64B 6.16B USD | 13.98 | €1.06 1.16 USD | |
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
+1.39
|
€5.61B 6.13B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.61B 6.13B USD | 25.88 | €5.64 6.17 USD | |
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
+0.88
|
€5.57B 6.09B USD | €25.00 27.33 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.57B 6.09B USD | 24.05 | €4.78 5.23 USD | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| Vienna Insurance Group AG VIG.PR | CZK 1,100.00 47.46 USD |
+0.18
|
CZK 140.80B 6.07B USD | CZK 2.06K 88.97 USD | CZK 1,096.00 47.29 USD | CZK 1,104.00 47.63 USD | CZK 140.80B 6.07B USD | 8.61 | CZK 127.70 5.51 USD | |
| Hiscox HCXLY | $36.25 — |
+3.09
|
$6.06B — | $1.01K — | $36.20 — | $36.25 — | $6.06B — | 10.63 | $3.41 — | |
| Synovus Financial Corp. SYU1.F | €39.80 43.51 USD |
+1.53
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.52B 6.04B USD | 8.63 | €4.61 5.04 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.38 | €14.93 16.32 USD | |
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
-0.92
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €83.00 90.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.90 | €4.83 5.28 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.10 | €2.68 2.93 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩312,500 235.89 USD |
+4.69
|
₩8T 5.93B USD | ₩150K 113.04 USD | ₩295,500 223.05 USD | ₩312,500 235.89 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,612.65 116.3 USD |
+1.97
|
₹489.31B 5.92B USD | ₹30.60K 370.25 USD | ₹9,457.75 114.42 USD | ₹9,723.00 117.63 USD | ₹489.31B 5.92B USD | 70.32 | ₹136.68 1.65 USD | |
| MARA Holdings, Inc. MARA.MX | MX$263.22 15.59 USD |
-1.5
|
MX$99.86B 5.91B USD | MX$26.43K 1.56K USD | MX$256.87 15.21 USD | MX$271.50 16.08 USD | MX$99.86B 5.91B USD | 5.58 | MX$47.09 2.79 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.80 158.29 USD |
-1.06
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.80 158.29 USD | €144.80 158.29 USD | €5.38B 5.88B USD | 28.50 | €5.08 5.55 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €5.07K 5.54K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
0
|
€5.35B 5.85B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.35B 5.85B USD | 14.09 | €0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 365.00 35.63 USD |
-0.08
|
SEK 59.68B 5.83B USD | SEK 4.91K 479.47 USD | SEK 364.40 35.57 USD | SEK 367.40 35.86 USD | SEK 59.68B 5.83B USD | 77.82 | SEK 4.69 0.46 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.06 36.14 USD |
+0.15
|
€5.31B 5.81B USD | €150.00 163.97 USD | €33.06 36.14 USD | €33.06 36.14 USD | €5.31B 5.81B USD | 21.75 | €1.52 1.66 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
0
|
€5.30B 5.79B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.30B 5.79B USD | 12.50 | €0.76 0.83 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.40 2.73 USD |
-0.51
|
₹472.04B 5.71B USD | ₹170.79K 2.07K USD | ₹225.05 2.72 USD | ₹229.10 2.77 USD | ₹472.04B 5.71B USD | 16.10 | ₹14.00 0.17 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Banco Macro S.A. B4W.F | €74.00 80.89 USD |
+2.07
|
€5.20B 5.68B USD | €67.00 73.24 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.20B 5.68B USD | 20.38 | €3.63 3.97 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.60 31.26 USD |
0
|
€5.20B 5.68B USD | €3.00K 3.28K USD | €28.20 30.83 USD | €29.00 31.7 USD | €5.20B 5.68B USD | 6.54 | €4.37 4.78 USD | |
| Azimut Holding S.p.A. HDB.F | €36.17 39.54 USD |
-0.28
|
€5.18B 5.66B USD | €13.00 14.21 USD | €36.17 39.54 USD | €36.17 39.54 USD | €5.18B 5.66B USD | 9.93 | €3.64 3.98 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,805.00 9.23 USD |
+2.23
|
ARS 4.78T 5.65B USD | ARS 319.63K 377.81 USD | ARS 7,630.00 9.02 USD | ARS 7,880.00 9.31 USD | ARS 4.78T 5.65B USD | 16.69 | ARS 467.52 0.55 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.35 5.85 USD |
+0.94
|
€5.16B 5.64B USD | €982.00 1.07K USD | €5.35 5.85 USD | €5.40 5.9 USD | €5.16B 5.64B USD | 13.04 | €0.41 0.45 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.61B — | $200.00 — | $30.41 — | $31.05 — | $5.61B — | 8.81 | $3.45 — | |
| Onex Corporation ONE.F | €67.50 73.79 USD |
-0.74
|
€5.14B 5.61B USD | €150.00 163.97 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.14B 5.61B USD | 10.68 | €6.32 6.91 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-0.52
|
€5.13B 5.61B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.13B 5.61B USD | 2.93 | €0.13 0.14 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| Hiscox Ltd H2X3.F | €15.40 16.83 USD |
-1.28
|
€5.11B 5.59B USD | €330.00 360.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €5.11B 5.59B USD | 10.47 | €1.47 1.61 USD | |
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
-0.94
|
€5.11B 5.58B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.11B 5.58B USD | 8.83 | €5.94 6.49 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.72 16.09 USD |
+0.55
|
€5.10B 5.58B USD | €234.00 255.79 USD | €14.56 15.92 USD | €14.72 16.09 USD | €5.10B 5.58B USD | 11.23 | €1.31 1.43 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 12.53 | R$19.88 4.03 USD | |
| Reinet Investments S.C.A. RNT.F | €28.00 30.61 USD |
+2.19
|
€5.09B 5.56B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.09B 5.56B USD | 6.40 | €4.37 4.78 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩82,200 62.05 USD |
-1.32
|
₩7T 5.54B USD | ₩676K 510.33 USD | ₩81,400 61.44 USD | ₩83,300 62.88 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Fukuoka Financial FKKFY | $14.22 — |
-6.45
|
$5.42B — | $1.00 — | $12.93 — | $12.93 — | $5.42B — | 10.85 | $1.31 — | |
| Remgro Limited RE7.F | €8.95 9.78 USD |
+2.29
|
€4.95B 5.41B USD | €65.00 71.05 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.95B 5.41B USD | 30.86 | €0.29 0.32 USD | |
| Piper Sandler Companies PJR.F | €290.00 317.01 USD |
+0.69
|
€4.95B 5.41B USD | €7.00 7.65 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.95B 5.41B USD | 25.23 | €11.49 12.56 USD | |
| SCOR SE SDRC.F | €27.60 30.17 USD |
+1.02
|
€4.94B 5.4B USD | €1.14K 1.25K USD | €27.42 29.97 USD | €27.70 30.28 USD | €4.94B 5.4B USD | 9.26 | €2.98 3.26 USD | |
| SCOR SE SDRC.DE | €27.54 30.1 USD |
+1.1
|
€4.93B 5.39B USD | €587.00 641.67 USD | €27.54 30.1 USD | €27.54 30.1 USD | €4.93B 5.39B USD | 9.24 | €2.98 3.26 USD | |
| SLM Corporation SM1.F | €24.20 26.45 USD |
+4.31
|
€4.91B 5.37B USD | €787.00 860.3 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.91B 5.37B USD | 9.67 | €2.50 2.73 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.19 — |
+4.26
|
$5.37B — | $7.72K — | $1.25 — | $1.25 — | $5.37B — | 6.28 | $0.19 — | |
| Credito Emiliano S.p.A. EAO.F | €14.42 15.76 USD |
-1.1
|
€4.90B 5.35B USD | €200.00 218.63 USD | €14.42 15.76 USD | €14.42 15.76 USD | €4.90B 5.35B USD | 7.67 | €1.88 2.06 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.33B — | $10.00 — | $21.39 — | $21.39 — | $5.33B — | 6.66 | $2.96 — | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.06 | €3.30 3.61 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.90 3.75 USD |
+0.21
|
₹439.34B 5.32B USD | ₹27.18K 328.77 USD | ₹305.35 3.69 USD | ₹311.15 3.76 USD | ₹439.34B 5.32B USD | 16.34 | ₹18.96 0.23 USD | |
| Lemonade, Inc. LE0.F | €65.06 71.12 USD |
-4.63
|
€4.86B 5.31B USD | €1.92K 2.09K USD | €65.06 71.12 USD | €65.16 71.23 USD | €4.86B 5.31B USD | 0 | -€2.05 -2.2 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
+3.17
|
IDR 82.78T 5.29B USD | IDR 21.70K 1.39 USD | IDR 12,575.00 0.8 USD | IDR 13,000.00 0.83 USD | IDR 82.78T 5.29B USD | 27.58 | IDR 471.24 0.03 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.94
|
€4.83B 5.28B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.83B 5.28B USD | 3.50 | €0.01 0.01 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,443.00 211.57 USD |
-0.07
|
DKK 35.85B 5.26B USD | DKK 4.21K 617.71 USD | DKK 1,437.00 210.69 USD | DKK 1,450.00 212.6 USD | DKK 35.85B 5.26B USD | 15.91 | DKK 90.68 13.3 USD | |
| Glacier Bancorp, Inc. GLC.F | €37.00 40.45 USD |
+1.09
|
€4.81B 5.26B USD | €138.00 150.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.81B 5.26B USD | 20.90 | €1.77 1.93 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.80 27.11 USD |
+0.81
|
€4.80B 5.25B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.80B 5.25B USD | 10.92 | €2.27 2.48 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €192.70 210.65 USD |
-1.08
|
€4.75B 5.19B USD | €21.00 22.96 USD | €192.70 210.65 USD | €192.70 210.65 USD | €4.75B 5.19B USD | 15.87 | €12.14 13.27 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| SCOR SE SDRB.F | €2.60 2.84 USD |
0
|
€4.70B 5.14B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.70B 5.14B USD | 8.66 | €0.30 0.33 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.75 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.82
|
THB 180.63B 5.08B USD | THB 75.50K 2.12K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.63B 5.08B USD | 5.99 | THB 4.05 0.11 USD | |
| IG IGGHY | $14.64 — |
0
|
$5.08B — | $30.00 — | $13.64 — | $13.64 — | $5.08B — | 10.60 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $21.61 — |
0
|
$4.99B — | $29.00 — | $26.62 — | $26.62 — | $4.99B — | 5.76 | $3.75 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.91B — | $1.50K — | $6.96 — | $6.96 — | $4.91B — | 8.08 | $0.92 — | |
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
-1.18
|
€4.46B 4.87B USD | €213.00 232.84 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.46B 4.87B USD | 18.39 | €0.20 0.22 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-1.26
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.93 | €2.63 2.87 USD | |
| Aberdeen SLFPY | $10.73 — |
0
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.66 | $0.92 — | |
| Aberdeen SLFPF | $2.57 — |
0
|
$4.81B — | $100.00 — | $2.58 — | $2.58 — | $4.81B — | 11.17 | $0.23 — | |
| Bank OZK BO8.F | €38.71 42.32 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.71 42.32 USD | €38.71 42.32 USD | €4.38B 4.79B USD | 7.23 | €5.35 5.85 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-1.08
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||