결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.00 599.04 USD |
+0.55
|
€71.02B 77.64B USD | €1.20K 1.31K USD | €530.00 579.36 USD | €548.00 599.04 USD | €71.02B 77.64B USD | 13.94 | €39.29 42.95 USD | |
| Nu Holdings Ltd. M1Z.F | €14.27 15.6 USD |
+3.23
|
€69.45B 75.92B USD | €1.36K 1.48K USD | €13.69 14.97 USD | €14.27 15.6 USD | €69.45B 75.92B USD | 34.80 | €0.41 0.45 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
+0.09
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.50 11.48 USD |
-1.87
|
€68.22B 74.57B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.22B 74.57B USD | 13.29 | €0.79 0.86 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.79 15.08 USD |
+0.31
|
€67.48B 73.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.48B 73.77B USD | 33.64 | €0.41 0.45 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.15 105.1 USD |
+0.84
|
€67.05B 73.29B USD | €0.00 0 USD | €95.71 104.62 USD | €96.21 105.17 USD | €67.05B 73.29B USD | 16.05 | €5.99 6.55 USD | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| Apollo Global Management, Inc. N7I.F | €115.00 125.71 USD |
+1.46
|
€66.74B 72.96B USD | €1.00 1.09 USD | €112.70 123.2 USD | €115.65 126.42 USD | €66.74B 72.96B USD | 24.73 | €4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.61 104.51 USD |
+0.53
|
€66.67B 72.88B USD | €50.00 54.66 USD | €95.61 104.51 USD | €95.61 104.51 USD | €66.67B 72.88B USD | 15.93 | €6.00 6.56 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.62 | $1.57 — | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
+3.24
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| ING Groep N.V. INGVF | $24.70 — |
-2.56
|
$72.22B — | $100.00 — | $24.70 — | $24.70 — | $72.22B — | 10.69 | $2.31 — | |
| ING Groep N.V. INGA.VI | €22.70 24.81 USD |
+0.24
|
€66.06B 72.22B USD | €0.00 0 USD | €22.59 24.69 USD | €22.70 24.81 USD | €66.06B 72.22B USD | 11.34 | €2.00 2.19 USD | |
| Apollo Global Management, Inc. N7I.MU | €113.55 124.13 USD |
-1.3
|
€65.90B 72.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.90B 72.04B USD | 24.41 | €4.65 5.08 USD | |
| American International Group, Inc. AIG.BA | ARS 22,570.00 26.68 USD |
-0.97
|
ARS 60.89T 71.98B USD | ARS 92.00 0.11 USD | ARS 22,530.00 26.63 USD | ARS 22,720.00 26.86 USD | ARS 60.89T 71.98B USD | 14.41 | ARS 1.57K 1.85 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| CaixaBank, S.A. 48CA.F | €9.32 10.19 USD |
+1.86
|
€65.54B 71.65B USD | €172.00 188.02 USD | €9.16 10.01 USD | €9.32 10.19 USD | €65.54B 71.65B USD | 11.65 | €0.80 0.87 USD | |
| Barclays PLC BCY.F | €4.70 5.14 USD |
-0.95
|
€65.42B 71.51B USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.79 5.24 USD | €65.42B 71.51B USD | 10.21 | €0.46 0.5 USD | |
| CaixaBank, S.A. CABK.VI | €9.31 10.18 USD |
+1.44
|
€65.38B 71.47B USD | €0.00 0 USD | €9.24 10.1 USD | €9.31 10.18 USD | €65.38B 71.47B USD | 11.64 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.06 3.34 USD |
+1.32
|
€65.20B 71.27B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.06 3.34 USD | €65.20B 71.27B USD | 11.33 | €0.27 0.3 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
+0.91
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €298.60 326.41 USD |
+0.1
|
€64.18B 70.16B USD | €5.00 5.47 USD | €296.40 324.01 USD | €298.60 326.41 USD | €64.18B 70.16B USD | 27.57 | €10.83 11.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
+0.56
|
R$345.81B 70.09B USD | R$10.00 2.03 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$345.81B 70.09B USD | 39.58 | R$16.69 3.38 USD | |
| U.S. Bancorp USBC.VI | €41.18 45.02 USD |
+0.49
|
€64.01B 69.97B USD | €0.00 0 USD | €40.98 44.8 USD | €41.18 45.02 USD | €64.01B 69.97B USD | 10.89 | €3.78 4.13 USD | |
| NatWest Group plc N1WG34.SA | R$86.04 17.44 USD |
-0.14
|
R$344.63B 69.85B USD | R$19.00 3.85 USD | R$86.04 17.44 USD | R$86.16 17.46 USD | R$344.63B 69.85B USD | 9.52 | R$9.03 1.83 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.07B 68.95B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.07B 68.95B USD | 10.70 | €3.79 4.14 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,236.98 73.24 USD |
+1.8
|
MX$1.16T 68.93B USD | MX$642.00 38.01 USD | MX$1,224.59 72.51 USD | MX$1,242.00 73.54 USD | MX$1.16T 68.93B USD | 13.46 | MX$91.87 5.44 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.81B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.81B USD | 10.62 | MX$468.79 27.76 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.92 | €0.66 0.72 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
+0.63
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.94 | €13.39 14.64 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$335.99B 68.1B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$335.99B 68.1B USD | 10.87 | R$4.24 0.86 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €158.00 172.72 USD |
-0.63
|
€61.96B 67.73B USD | €43.00 47 USD | €158.00 172.72 USD | €160.00 174.9 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.75 53.29 USD |
+0.92
|
€61.62B 67.35B USD | €3.00 3.28 USD | €47.91 52.37 USD | €48.75 53.29 USD | €61.62B 67.35B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€61.60B 67.33B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.60B 67.33B USD | 16.07 | €0.26 0.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 35.73 | €1.36 1.49 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.18 35.18 USD |
-2.81
|
€61.30B 67.01B USD | €50.00 54.66 USD | €32.02 35 USD | €32.18 35.18 USD | €61.30B 67.01B USD | 10.55 | €3.05 3.33 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 791.90 34.17 USD |
+1.54
|
CZK 1.53T 65.81B USD | CZK 2.03K 87.59 USD | CZK 786.90 33.95 USD | CZK 793.00 34.21 USD | CZK 1.53T 65.81B USD | 12.93 | CZK 61.22 2.64 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$317.52B 64.36B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$317.52B 64.36B USD | 14.85 | R$40.58 8.22 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
+15.42
|
$63.15B — | $100.00 — | $2.62 — | $2.62 — | $63.15B — | 10.91 | $0.24 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 63.05B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 63.05B USD | 12.06 | MX$68.81 4.07 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$307.87B 62.4B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.87B 62.4B USD | 12.00 | R$19.89 4.03 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.90 63.29 USD |
+1.26
|
€56.72B 62B USD | €341.00 372.76 USD | €57.22 62.55 USD | €57.98 63.38 USD | €56.72B 62B USD | 13.43 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.10 63.51 USD |
+0.9
|
€56.52B 61.78B USD | €1.06K 1.16K USD | €57.00 62.31 USD | €58.52 63.97 USD | €56.52B 61.78B USD | 13.48 | €4.31 4.71 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€55.61B 60.79B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €55.61B 60.79B USD | 49.76 | €2.11 2.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | €216.10 236.23 USD |
+0.09
|
€55.50B 60.66B USD | €19.00 20.77 USD | €216.10 236.23 USD | €216.10 236.23 USD | €55.50B 60.66B USD | 39.87 | €5.42 5.92 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.33 13.48 USD |
+3.7
|
€55.36B 60.51B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.33 13.48 USD | €55.36B 60.51B USD | 11.41 | €1.08 1.18 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.14 | $2.78 — | |
| PayPal Holdings, Inc. 2PP0.F | €2.94 3.21 USD |
-2
|
€54.89B 60B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.98 3.26 USD | €54.89B 60B USD | 12.78 | €0.23 0.25 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.75B 59.85B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.75B 59.85B USD | 47.92 | €0.53 0.58 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,475.00 6.47 USD |
+2.62
|
ARS 50.61T 59.83B USD | ARS 79.37K 93.81 USD | ARS 5,120.00 6.05 USD | ARS 5,510.00 6.51 USD | ARS 50.61T 59.83B USD | 10.80 | ARS 506.83 0.6 USD | |
| The Travelers Companies, Inc. TRV.VI | €243.90 266.62 USD |
+0.37
|
€54.41B 59.47B USD | €0.00 0 USD | €243.90 266.62 USD | €244.40 267.16 USD | €54.41B 59.47B USD | 11.10 | €21.97 24.02 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.35 6.15 USD |
+3.37
|
R$292.98B 59.38B USD | R$12.20K 2.47K USD | R$29.70 6.02 USD | R$31.00 6.28 USD | R$292.98B 59.38B USD | 17.14 | R$1.77 0.36 USD | |
| The Travelers Companies, Inc. PA9.F | €243.40 266.07 USD |
+0.45
|
€54.29B 59.35B USD | €14.00 15.3 USD | €243.40 266.07 USD | €243.40 266.07 USD | €54.29B 59.35B USD | 11.04 | €22.03 24.08 USD | |
| CITIC Securities Company Limited CIIHY | $37.02 — |
-2.73
|
$58.66B — | $504.00 — | $37.02 — | $39.00 — | $58.66B — | 14.40 | $2.57 — | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.03 2.24 USD |
+1.57
|
R$287.86B 58.34B USD | R$18.30K 3.71K USD | R$11.00 2.23 USD | R$11.68 2.37 USD | R$287.86B 58.34B USD | 6.23 | R$1.77 0.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$284.59B 57.68B USD | R$0.00 0 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$284.59B 57.68B USD | 6.54 | R$6.85 1.39 USD | |
| CITIC Securities Company CIIHF | $3.86 — |
-5.62
|
$56.92B — | $500.00 — | $3.78 — | $3.86 — | $56.92B — | 14.84 | $0.26 — | |
| Aflac Incorporated AFL.DE | €99.16 108.4 USD |
+1.08
|
€51.97B 56.81B USD | €15.00 16.4 USD | €99.16 108.4 USD | €99.16 108.4 USD | €51.97B 56.81B USD | 15.04 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.VI | €99.14 108.37 USD |
+1.06
|
€51.96B 56.8B USD | €0.00 0 USD | €97.98 107.11 USD | €99.14 108.37 USD | €51.96B 56.8B USD | 15.06 | €6.58 7.19 USD | |
| PICC Property and Casualty Company Limited PPCCY | $63.75 — |
+3.3
|
$56.55B — | $298.00 — | $61.68 — | $63.77 — | $56.55B — | 10.58 | $6.02 — | |
| Aflac Incorporated AFL.F | €98.36 107.52 USD |
+0.04
|
€51.55B 56.35B USD | €100.00 109.31 USD | €98.00 107.13 USD | €99.12 108.35 USD | €51.55B 56.35B USD | 14.90 | €6.60 7.21 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
-1.83
|
€51.23B 56B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €51.23B 56B USD | 14.63 | €0.22 0.24 USD | |
| MANULIFE-S 0945.HK | HK$258.60 33.07 USD |
-0.39
|
HK$437.12B 55.89B USD | HK$8.75K 1.12K USD | HK$258.20 33.01 USD | HK$259.40 33.17 USD | HK$437.12B 55.89B USD | 15.06 | HK$17.17 2.2 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.53 36.65 USD |
+1.67
|
€51.03B 55.79B USD | €260.00 284.22 USD | €32.99 36.06 USD | €33.53 36.65 USD | €51.03B 55.79B USD | 13.25 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.49 36.61 USD |
+1.52
|
€50.96B 55.7B USD | €0.00 0 USD | €33.09 36.17 USD | €33.49 36.61 USD | €50.96B 55.7B USD | 13.23 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.53 36.65 USD |
+1.51
|
€50.96B 55.7B USD | €93.00 101.66 USD | €33.17 36.26 USD | €33.54 36.66 USD | €50.96B 55.7B USD | 13.25 | €2.53 2.77 USD | |
| 3i Group plc IGQ.F | €12.50 13.66 USD |
+3.31
|
€50.93B 55.67B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €50.93B 55.67B USD | 8.44 | €1.48 1.62 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$938.20B 55.55B USD | MX$0.00 0 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$938.20B 55.55B USD | 14.40 | MX$97.93 5.8 USD | |
| Swiss Re AG SSREF | $186.12 — |
+1.65
|
$55.53B — | $10.00 — | $186.12 — | $186.12 — | $55.53B — | 14.84 | $12.54 — | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €50.61B 55.32B USD | 5.78 | €0.14 0.15 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$271.77B 55.08B USD | 14.55 | R$28.34 5.74 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,615.20 95.64 USD |
+0.08
|
MX$925.28B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.28B 54.79B USD | 31.25 | MX$51.68 3.06 USD | |
| Truist Financial Corporation TFC.VI | €39.14 42.79 USD |
+0.89
|
€50.07B 54.73B USD | €0.00 0 USD | €39.00 42.63 USD | €39.14 42.79 USD | €50.07B 54.73B USD | 12.15 | €3.22 3.52 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€49.60B 54.22B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €49.60B 54.22B USD | 12.00 | €3.23 3.53 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.07 47.04 USD |
-0.9
|
R$265.06B 53.72B USD | R$1.24K 250.52 USD | R$231.38 46.9 USD | R$232.75 47.17 USD | R$265.06B 53.72B USD | 31.06 | R$7.47 1.51 USD | |
| Rocket Companies, Inc. RKT.MX | MX$314.14 18.6 USD |
+5.08
|
MX$901.36B 53.37B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$901.36B 53.37B USD | 241.64 | MX$1.30 0.08 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
0
|
ARS 45.02T 53.22B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.02T 53.22B USD | 2.30 | ARS 28.49K 33.67 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| Crédit Agricole S.A. XCA.F | €16.06 17.56 USD |
+1.9
|
€48.58B 53.11B USD | €1.02K 1.11K USD | €15.94 17.42 USD | €16.06 17.56 USD | €48.58B 53.11B USD | 6.69 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | €16.04 17.53 USD |
+0.6
|
€48.52B 53.04B USD | €2.00K 2.19K USD | €15.94 17.42 USD | €16.04 17.53 USD | €48.52B 53.04B USD | 6.68 | €2.40 2.62 USD | |
| Manulife Financial Corporation MLU.F | €28.63 31.3 USD |
-1.21
|
€48.24B 52.73B USD | €50.00 54.66 USD | €28.63 31.3 USD | €28.73 31.41 USD | €48.24B 52.73B USD | 14.98 | €1.91 2.09 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.70B — | $13.00 — | $35.01 — | $35.01 — | $52.70B — | 11.94 | $2.93 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.10 — |
+2.18
|
$52.39B — | $100.00 — | $99.10 — | $99.10 — | $52.39B — | 10.09 | $9.82 — | |
| Swiss Re AG SR9A.F | €39.80 43.51 USD |
+3.11
|
€47.92B 52.38B USD | €500.00 546.57 USD | €39.80 43.51 USD | €39.80 43.51 USD | €47.92B 52.38B USD | 14.63 | €2.72 2.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.45 18.14 USD |
-2.12
|
CA$69.71B 51.73B USD | CA$157.29K 116.72K USD | CA$24.45 18.14 USD | CA$24.96 18.52 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | |
| ALLSTATE CORP., THE R ALS.DE | €178.65 195.29 USD |
+1.68
|
€47.00B 51.38B USD | €120.00 131.18 USD | €178.65 195.29 USD | €178.65 195.29 USD | €47.00B 51.38B USD | 6.68 | €26.72 29.21 USD | |
| The Allstate Corporation ALLS.VI | €178.35 194.96 USD |
+1.54
|
€46.67B 51.02B USD | €0.00 0 USD | €176.20 192.61 USD | €178.35 194.96 USD | €46.67B 51.02B USD | 6.68 | €26.66 29.14 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| MetLife, Inc. METL.VI | €66.97 73.21 USD |
+0.28
|
€46.00B 50.29B USD | €0.00 0 USD | €66.58 72.78 USD | €67.40 73.68 USD | €46.00B 50.29B USD | 14.59 | €4.59 5.02 USD | |
| MetLife, Inc. MWZ.F | €66.89 73.12 USD |
+0.24
|
€45.98B 50.27B USD | €353.00 385.88 USD | €66.04 72.19 USD | €67.90 74.22 USD | €45.98B 50.27B USD | 14.54 | €4.60 5.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||