Pagina di risultati 32 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
-0.55
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.69 | €13.14 14.36 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.69 108.97 USD |
-0.23
|
€70.29B 76.84B USD | €0.00 0 USD | €99.65 108.93 USD | €99.74 109.03 USD | €70.29B 76.84B USD | 16.92 | €5.89 6.44 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.69 0.75 USD |
+1.47
|
€69.90B 76.41B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.69 0.75 USD | €69.90B 76.41B USD | 4.92 | €0.14 0.15 USD | ||
| ING Groep N.V. INGA.VI | €24.10 26.34 USD |
+0.98
|
€69.81B 76.31B USD | €0.00 0 USD | €23.88 26.1 USD | €24.10 26.34 USD | €69.81B 76.31B USD | 12.05 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.20 15.52 USD |
-0.41
|
€69.59B 76.07B USD | €3.57K 3.9K USD | €14.20 15.52 USD | €14.22 15.55 USD | €69.59B 76.07B USD | 32.27 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
-0.85
|
€69.37B 75.83B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.37B 75.83B USD | 11.69 | €2.00 2.19 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $17.96 — |
0
|
$75.04B — | $1.28K — | $18.30 — | $18.66 — | $75.04B — | 5.39 | $3.33 — | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.32 USD |
-0.74
|
€68.04B 74.38B USD | €2.55K 2.78K USD | €14.00 15.31 USD | €14.01 15.32 USD | €68.04B 74.38B USD | 31.84 | €0.44 0.48 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.65 10.27 USD |
-1.07
|
R$361.54B 73.28B USD | R$10.00 2.03 USD | R$50.65 10.27 USD | R$50.65 10.27 USD | R$361.54B 73.28B USD | 11.51 | R$4.40 0.89 USD | ||
| Aon plc 4VK.F | €301.60 329.69 USD |
-0.03
|
€65.65B 71.77B USD | €27.00 29.51 USD | €301.60 329.69 USD | €301.60 329.69 USD | €65.65B 71.77B USD | 28.39 | €10.62 11.61 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Nordea Bank Abp NBNKF | $19.75 — |
0
|
$70.77B — | $7.80K — | $18.91 — | $18.91 — | $70.77B — | 12.04 | $1.64 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 825.00 35.6 USD |
+2.42
|
CZK 1.61T 69.3B USD | CZK 175.00 7.55 USD | CZK 795.20 34.31 USD | CZK 825.00 35.6 USD | CZK 1.61T 69.3B USD | 13.52 | CZK 60.98 2.63 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$69.26B — | $15.00 — | $16.75 — | $16.75 — | $69.26B — | 11.26 | $1.26 — | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.47 | MX$66.78 3.95 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.28 | R$42.21 8.56 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €13.05 14.26 USD |
-1.14
|
€58.57B 64.03B USD | €396.00 432.88 USD | €13.05 14.26 USD | €13.05 14.26 USD | €58.57B 64.03B USD | 12.19 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €26.00 28.42 USD |
+0.78
|
€58.37B 63.81B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €58.37B 63.81B USD | 12.09 | €2.15 2.35 USD | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Nasdaq, Inc. N1DA34.SA | R$271.32 54.99 USD |
-1.51
|
R$312.72B 63.38B USD | R$25.00 5.07 USD | R$270.20 54.77 USD | R$271.60 55.05 USD | R$312.72B 63.38B USD | 34.91 | R$7.77 1.57 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,045.00 5.96 USD |
+2.58
|
ARS 53.36T 63.07B USD | ARS 68.66K 81.16 USD | ARS 5,025.00 5.94 USD | ARS 5,255.00 6.21 USD | ARS 53.36T 63.07B USD | 10.03 | ARS 502.50 0.59 USD | ||
| Crédit Agricole CRARF | $20.76 — |
0
|
$62.81B — | $230.00 — | $20.12 — | $20.12 — | $62.81B — | 7.33 | $2.83 — | ||
| Arthur J. Gallagher & Co. GAH.F | €222.20 242.89 USD |
-0.45
|
€57.06B 62.38B USD | €25.00 27.33 USD | €222.20 242.89 USD | €222.20 242.89 USD | €57.06B 62.38B USD | 41.84 | €5.31 5.8 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 48.54 USD |
+0.85
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 33.38 | €1.33 1.45 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $1.00 — | $16.00 — | $16.00 — | $61.70B — | 6.24 | $2.79 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.46 48.6 USD |
-1.58
|
€56.19B 61.43B USD | €5.00 5.47 USD | €44.46 48.6 USD | €44.46 48.6 USD | €56.19B 61.43B USD | 33.42 | €1.33 1.45 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$47.37 9.6 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.65 | R$7.12 1.44 USD | ||
| Truist Financial Corporation TFC.VI | €42.49 46.44 USD |
-0.29
|
€55.74B 60.93B USD | €0.00 0 USD | €42.46 46.41 USD | €42.49 46.44 USD | €55.74B 60.93B USD | 13.40 | €3.17 3.47 USD | ||
| Manulife Financial Corporation 0945.HK | HK$283.00 36.19 USD |
-0.42
|
HK$475.81B 60.84B USD | HK$442.00 56.52 USD | HK$283.00 36.19 USD | HK$283.60 36.26 USD | HK$475.81B 60.84B USD | 15.96 | HK$17.73 2.27 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.70 271.32 USD |
0
|
€55.63B 60.81B USD | €0.00 0 USD | €247.80 270.88 USD | €248.20 271.32 USD | €55.63B 60.81B USD | 11.49 | €21.59 23.6 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.71B — | $13.00 — | $35.01 — | $35.01 — | $60.71B — | 13.41 | $2.98 — | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 14.92 | R$29.45 5.97 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,780.18 105.18 USD |
+0.59
|
MX$1.02T 60.12B USD | MX$24.00 1.42 USD | MX$1,776.37 105.18 USD | MX$1,776.37 105.18 USD | MX$1.02T 60.12B USD | 35.42 | MX$50.15 2.97 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.20 269.13 USD |
-0.57
|
€54.92B 60.03B USD | €10.00 10.93 USD | €246.20 269.13 USD | €246.20 269.13 USD | €54.92B 60.03B USD | 11.40 | €21.59 23.6 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,065.00 63.06 USD |
-0.4
|
MX$1.01T 60.03B USD | MX$3.20K 189.3 USD | MX$1,061.01 62.82 USD | MX$1,069.22 63.31 USD | MX$1.01T 60.03B USD | 11.94 | MX$89.18 5.28 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.99
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Société Générale Société anonyme SCGLF | $78.25 — |
-2.55
|
$59.19B — | $7.00 — | $80.45 — | $80.45 — | $59.19B — | 11.85 | $6.60 — | ||
| Coinbase Global, Inc. COIN.VI | €199.52 218.1 USD |
+0.12
|
€53.80B 58.81B USD | €78.00 85.26 USD | €198.26 216.72 USD | €199.52 218.1 USD | €53.80B 58.81B USD | 20.31 | €9.82 10.73 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Coinbase Global, Inc. 1QZ.F | €204.70 217.8 USD |
+0.48
|
€53.73B 58.73B USD | €198.00 216.44 USD | €197.68 216.09 USD | €199.66 218.26 USD | €53.73B 58.73B USD | 20.26 | €9.83 10.75 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.73 39.06 USD |
0
|
€53.71B 58.71B USD | €0.00 0 USD | €35.57 38.88 USD | €35.73 39.06 USD | €53.71B 58.71B USD | 14.12 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.54 38.85 USD |
-0.39
|
€53.42B 58.4B USD | €280.00 306.08 USD | €35.54 38.85 USD | €35.57 38.88 USD | €53.42B 58.4B USD | 14.04 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.60 19.24 USD |
-3.3
|
€53.41B 58.38B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €53.41B 58.38B USD | 13.96 | €1.26 1.38 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$348.01 20.61 USD |
+0.14
|
MX$979.96B 58.03B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$979.96B 58.03B USD | 276.19 | MX$1.26 0.07 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
0
|
MX$978.92B 57.96B USD | MX$0.00 0 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.19 | MX$95.12 5.63 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Société Générale Société anonyme GLE.VI | €69.18 75.62 USD |
+1.44
|
€52.38B 57.26B USD | €0.00 0 USD | €68.08 74.42 USD | €69.18 75.62 USD | €52.38B 57.26B USD | 12.33 | €5.61 6.13 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.40 — |
+4.85
|
$57.09B — | $120.00 — | $4.60 — | $4.60 — | $57.09B — | 11.02 | $0.49 — | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€51.92B 56.75B USD | €190.00 207.7 USD | €102.00 111.5 USD | €102.00 111.5 USD | €51.92B 56.75B USD | 47.88 | €2.13 2.33 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
0
|
€51.67B 56.49B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.68 33.54 USD |
+0.59
|
€51.58B 56.39B USD | €657.00 718.19 USD | €30.64 33.49 USD | €30.68 33.54 USD | €51.58B 56.39B USD | 15.81 | €1.94 2.12 USD | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
0
|
€50.68B 55.4B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.40 14.65 USD | €50.68B 55.4B USD | 11.96 | €1.12 1.22 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| Aflac Incorporated AFL.VI | €93.48 102.19 USD |
-0.04
|
€50.27B 54.96B USD | €0.00 0 USD | €93.34 102.03 USD | €93.48 102.19 USD | €50.27B 54.96B USD | 14.47 | €6.46 7.06 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Aflac Incorporated AFL.F | €93.02 101.68 USD |
-0.39
|
€49.94B 54.59B USD | €78.00 85.26 USD | €93.02 101.68 USD | €93.02 101.68 USD | €49.94B 54.59B USD | 14.39 | €6.46 7.06 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
0
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| BOC Hong Kong (Holdings) BHKLY | $101.65 — |
-0.52
|
$53.74B — | $2.00 — | $101.55 — | $101.55 — | $53.74B — | 10.35 | $9.82 — | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| American International Group, Inc. AIGB34.SA | R$476.64 96.61 USD |
-1.08
|
R$262.48B 53.2B USD | R$3.00 0.61 USD | R$474.50 96.17 USD | R$476.64 96.61 USD | R$262.48B 53.2B USD | 15.45 | R$30.84 6.25 USD | ||
| Nasdaq, Inc. NAQ.F | €84.04 91.87 USD |
+0.04
|
€48.52B 53.04B USD | €20.00 21.86 USD | €83.71 91.51 USD | €84.04 91.87 USD | €48.52B 53.04B USD | 35.31 | €2.38 2.6 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.63 55.35 USD |
-0.14
|
€48.22B 52.71B USD | €1.81K 1.97K USD | €50.34 55.03 USD | €50.69 55.41 USD | €48.22B 52.71B USD | 11.96 | €4.23 4.62 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €49.15 55.37 USD |
+0.46
|
€48.03B 52.5B USD | €379.00 414.3 USD | €50.49 55.19 USD | €50.68 55.4 USD | €48.03B 52.5B USD | 11.97 | €4.23 4.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €83.86 91.67 USD |
-0.71
|
€47.88B 52.34B USD | €0.00 0 USD | €83.86 91.67 USD | €84.12 91.95 USD | €47.88B 52.34B USD | 35.23 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| Standard Chartered PLC STD0.F | €40.20 43.94 USD |
+2.03
|
€47.76B 52.21B USD | €57.00 62.31 USD | €39.40 43.07 USD | €40.20 43.94 USD | €47.76B 52.21B USD | 12.48 | €3.22 3.52 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,550.00 77.48 USD |
-1.91
|
ARS 44.15T 52.19B USD | ARS 50.00 0.06 USD | ARS 65,475.00 77.39 USD | ARS 66,475.00 78.58 USD | ARS 44.15T 52.19B USD | 2.16 | ARS 30.24K 35.74 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$52.11B — | $72.00 — | $131.85 — | $131.85 — | $52.11B — | 11.27 | $10.59 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.40 137.91 USD |
-2.19
|
R$256.09B 51.91B USD | R$12.00 2.43 USD | R$680.40 137.91 USD | R$680.40 137.91 USD | R$256.09B 51.91B USD | 13.51 | R$50.36 10.21 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.60 26.89 USD |
-0.81
|
€47.33B 51.74B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.33B 51.74B USD | 7.47 | €3.29 3.6 USD | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
-1.9
|
€47.27B 51.67B USD | €4.00 4.37 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.27B 51.67B USD | 12.79 | €1.61 1.76 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
+0.14
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| The Allstate Corporation ALLS.VI | €173.45 193.87 USD |
-0.06
|
€46.72B 51.07B USD | €0.00 0 USD | €177.15 193.65 USD | €177.40 193.92 USD | €46.72B 51.07B USD | 6.77 | €26.19 28.63 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
0
|
€46.24B 50.54B USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.54 2.78 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| The Allstate Corporation ALS.F | €176.00 192.39 USD |
+0.37
|
€46.17B 50.47B USD | €300.00 327.94 USD | €176.00 192.39 USD | €176.00 192.39 USD | €46.17B 50.47B USD | 6.71 | €26.20 28.64 USD | ||
| American International Group, Inc. AIG.MX | MX$1,385.00 92.08 USD |
0
|
MX$846.45B 50.12B USD | MX$4.51K 267.05 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$846.45B 50.12B USD | 15.62 | MX$99.52 5.89 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.58 | MX$651.36 38.57 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.97 — |
0
|
$49.92B — | $117.00 — | $55.97 — | $55.97 — | $49.92B — | 9.17 | $6.10 — | ||
| MSCI Inc. M1SC34.SA | R$74.30 15.06 USD |
0
|
R$245.69B 49.8B USD | R$0.00 0 USD | R$74.30 15.06 USD | R$74.30 15.06 USD | R$245.69B 49.8B USD | 37.33 | R$1.99 0.4 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| MetLife, Inc. METL.VI | €67.94 74.27 USD |
-0.28
|
€45.20B 49.4B USD | €0.00 0 USD | €67.91 74.23 USD | €68.01 74.34 USD | €45.20B 49.4B USD | 15.06 | €4.51 4.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||