Pagina di risultati 32 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,400.00 615.81 USD |
+4.17
|
MX$756.08B 44.77B USD | MX$10.00 0.59 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$756.08B 44.77B USD | 31.58 | MX$329.30 19.5 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€5.15 5.94 USD |
-1.9
|
€38.56B 44.51B USD | €15.00 17.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €38.56B 44.51B USD | 18.39 | €0.28 0.32 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€27.13 31.32 USD |
+1.12
|
€38.52B 44.46B USD | €42.00 48.48 USD | €27.07 31.25 USD | €27.91 32.22 USD | €38.52B 44.46B USD | 9.13 | €2.97 3.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 232.50 22.69 USD |
+2.2
|
SEK 452.08B 44.13B USD | SEK 23.73K 2.32K USD | SEK 229.50 22.4 USD | SEK 232.50 22.69 USD | SEK 452.08B 44.13B USD | 14.83 | SEK 15.67 1.53 USD | ||
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.27 | R$5.46 1.11 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.17 54.45 USD |
-1.4
|
€37.97B 43.83B USD | €301.00 347.45 USD | €47.13 54.4 USD | €47.38 54.69 USD | €37.97B 43.83B USD | 12.44 | €3.79 4.37 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€108.00 124.67 USD |
-1.82
|
€37.92B 43.77B USD | €61.00 70.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €37.92B 43.77B USD | 11.12 | €9.71 11.21 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.93 54.17 USD |
-0.99
|
€37.78B 43.61B USD | €0.00 0 USD | €46.93 54.17 USD | €47.53 54.87 USD | €37.78B 43.61B USD | 12.09 | €3.88 4.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.60 22.62 USD |
+1.03
|
€37.71B 43.53B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €37.71B 43.53B USD | 5.73 | €3.42 3.95 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.56 4.11 USD |
-9.64
|
€37.70B 43.52B USD | €3.96K 4.57K USD | €3.56 4.11 USD | €3.76 4.34 USD | €37.70B 43.52B USD | 14.24 | €0.25 0.29 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
-0.14
|
R$213.61B 43.3B USD | R$60.00 12.16 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
-3.38
|
₩57T 43.15B USD | ₩1M 819.82 USD | ₩162,800 122.89 USD | ₩168,500 127.19 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.60 15.7 USD |
+2.26
|
€37.19B 42.93B USD | €785.00 906.15 USD | €13.00 15.01 USD | €13.60 15.7 USD | €37.19B 42.93B USD | 18.63 | €0.73 0.84 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.32 2.68 USD |
+0.87
|
€36.75B 42.42B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.32 2.68 USD | €36.75B 42.42B USD | 9.66 | €0.24 0.28 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€504.60 582.48 USD |
+1.55
|
€36.68B 42.35B USD | €0.00 0 USD | €499.20 576.24 USD | €504.60 582.48 USD | €36.68B 42.35B USD | 32.16 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.F
DE
|
€504.60 582.48 USD |
+2.44
|
€36.68B 42.35B USD | €34.00 39.25 USD | €498.30 575.2 USD | €506.20 584.32 USD | €36.68B 42.35B USD | 31.36 | €16.09 18.57 USD | ||
MSCI Inc.
3HM.DE
DE
|
€504.20 582.02 USD |
+1.47
|
€36.66B 42.31B USD | €106.00 122.36 USD | €499.20 576.24 USD | €504.20 582.02 USD | €36.66B 42.31B USD | 31.39 | €16.06 18.54 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.36 80.06 USD |
+1.73
|
€36.27B 41.87B USD | €0.00 0 USD | €68.62 79.21 USD | €69.36 80.06 USD | €36.27B 41.87B USD | 14.82 | €4.68 5.4 USD | ||
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.85 12.94 USD |
+0.96
|
R$204.24B 41.4B USD | R$380.00 77.02 USD | R$63.85 12.94 USD | R$64.00 12.97 USD | R$204.24B 41.4B USD | 29.83 | R$2.14 0.43 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
American International Group, Inc.
AINN.F
DE
|
€68.42 78.98 USD |
+1.72
|
€35.78B 41.3B USD | €70.00 80.8 USD | €68.42 78.98 USD | €68.42 78.98 USD | €35.78B 41.3B USD | 14.22 | €4.81 5.55 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.87 11.39 USD |
-0.32
|
€35.55B 41.03B USD | €20.00 23.09 USD | €9.87 11.39 USD | €9.97 11.51 USD | €35.55B 41.03B USD | 14.72 | €0.67 0.77 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
Power Corporation of Canada
PCR.F
DE
|
€55.42 63.97 USD |
+1.69
|
€34.92B 40.31B USD | €93.00 107.35 USD | €54.92 63.4 USD | €55.42 63.97 USD | €34.92B 40.31B USD | 21.81 | €2.54 2.93 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€34.84B 40.22B USD | €0.00 0 USD | €100.20 115.66 USD | €101.35 116.99 USD | €34.84B 40.22B USD | 10.67 | €9.46 10.92 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.28 3.79 USD |
-2.38
|
€34.73B 40.09B USD | €750.00 865.75 USD | €3.28 3.79 USD | €3.28 3.79 USD | €34.73B 40.09B USD | 13.11 | €0.25 0.29 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.50 116.01 USD |
+1.05
|
€34.67B 40.02B USD | €200.00 230.87 USD | €100.50 116.01 USD | €100.50 116.01 USD | €34.67B 40.02B USD | 10.60 | €9.48 10.94 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
+0.91
|
€34.56B 39.9B USD | €400.00 461.73 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.18 | €4.21 4.86 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
0
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.56 | €3.03 3.5 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.86B 39.66B USD | 10.72 | MX$50.82 3.01 USD | ||
Ares Management Corporation
0QN.F
DE
|
€103.45 119.42 USD |
+0.78
|
€34.32B 39.62B USD | €85.00 98.12 USD | €103.45 119.42 USD | €103.45 119.42 USD | €34.32B 39.62B USD | 56.22 | €1.84 2.12 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
-0.63
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.42 | €3.03 3.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,400.00 131.68 USD |
+1.87
|
ARS 32.86T 38.85B USD | ARS 1.65K 1.95 USD | ARS 109,075.00 128.93 USD | ARS 111,775.00 132.12 USD | ARS 32.86T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
-0.74
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.25 | €0.60 0.69 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.62 46.89 USD |
+0.87
|
€33.10B 38.21B USD | €0.00 0 USD | €40.40 46.64 USD | €40.62 46.89 USD | €33.10B 38.21B USD | 14.61 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.24 46.45 USD |
-0.74
|
€32.79B 37.85B USD | €210.00 242.41 USD | €40.24 46.45 USD | €40.24 46.45 USD | €32.79B 37.85B USD | 14.63 | €2.75 3.17 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.20 46.4 USD |
0
|
€32.76B 37.82B USD | €27.00 31.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €32.76B 37.82B USD | 14.72 | €2.73 3.15 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.70 29.66 USD |
-0.43
|
€32.12B 37.08B USD | €50.00 57.72 USD | €25.70 29.66 USD | €26.08 30.11 USD | €32.12B 37.08B USD | 13.31 | €1.93 2.23 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€36.31 41.91 USD |
+0.58
|
€32.09B 37.04B USD | €500.00 577.17 USD | €36.31 41.91 USD | €36.31 41.91 USD | €32.09B 37.04B USD | 25.21 | €1.44 1.66 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€265.20 306.13 USD |
+0.61
|
€31.98B 36.92B USD | €0.00 0 USD | €264.40 305.21 USD | €265.20 306.13 USD | €31.98B 36.92B USD | 11.69 | €22.67 26.17 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,332.50 5.12 USD |
+0.64
|
ARS 31.05T 36.7B USD | ARS 93.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,362.50 5.16 USD | ARS 31.05T 36.7B USD | 3.60 | ARS 1.20K 1.42 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€263.20 303.82 USD |
+0.69
|
€31.74B 36.64B USD | €451.00 520.6 USD | €261.60 301.97 USD | €264.80 305.67 USD | €31.74B 36.64B USD | 11.50 | €22.88 26.41 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩269,000 203.05 USD |
-4.27
|
₩48T 36.46B USD | ₩336K 253.49 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
Sompo
NHOLF
US
|
$41.13 — |
+2.19
|
$36.35B — | $930.00 — | $43.00 — | $43.00 — | $36.35B — | 19.40 | $2.12 — | ||
Hannover Rück SE
HNRB.F
DE
|
€43.40 50.1 USD |
+0.93
|
€31.40B 36.25B USD | €14.00 16.16 USD | €43.40 50.1 USD | €43.40 50.1 USD | €31.40B 36.25B USD | 11.48 | €3.78 4.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.24 3.74 USD |
+3.18
|
€31.17B 35.98B USD | €290.00 334.76 USD | €3.16 3.65 USD | €3.24 3.74 USD | €31.17B 35.98B USD | 4.50 | €0.72 0.83 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.90 132.63 USD |
0
|
€31.12B 35.93B USD | €0.00 0 USD | €113.90 131.48 USD | €116.00 133.9 USD | €31.12B 35.93B USD | 9.34 | €12.30 14.2 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€66.00 76.19 USD |
-0.75
|
€31.08B 35.87B USD | €10.00 11.54 USD | €66.00 76.19 USD | €66.00 76.19 USD | €31.08B 35.87B USD | 10.39 | €6.35 7.33 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€31.00B 35.78B USD | €165.00 190.47 USD | €13.40 15.47 USD | €13.90 16.05 USD | €31.00B 35.78B USD | 21.71 | €0.64 0.74 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,384.00 1597.6 USD |
+0.95
|
€30.96B 35.74B USD | €18.00 20.78 USD | €1,384.00 1597.6 USD | €1,384.00 1597.6 USD | €30.96B 35.74B USD | 7.92 | €174.66 201.62 USD | ||
Talanx AG
TLX.VI
AT
|
€119.90 138.4 USD |
+0.25
|
€30.96B 35.74B USD | €0.00 0 USD | €119.50 137.94 USD | €120.00 138.52 USD | €30.96B 35.74B USD | 11.89 | €10.08 11.64 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$213.01 12.61 USD |
+3.57
|
MX$603.17B 35.71B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$603.17B 35.71B USD | 47.33 | MX$4.50 0.27 USD | ||
Talanx AG
TLX.F
DE
|
€119.50 137.94 USD |
+1.01
|
€30.86B 35.62B USD | €20.00 23.09 USD | €118.70 137.02 USD | €119.50 137.94 USD | €30.86B 35.62B USD | 11.80 | €10.12 11.68 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€113.85 131.42 USD |
+1.7
|
€30.84B 35.6B USD | €33.00 38.09 USD | €113.85 131.42 USD | €113.85 131.42 USD | €30.84B 35.6B USD | 9.20 | €12.37 14.28 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,500 75.11 USD |
-3.68
|
₩47T 35.36B USD | ₩2M 1.21K USD | ₩99,500 75.11 USD | ₩103,100 77.82 USD | ₩47T 35.36B USD | 0 | ₩0 0 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€24.58 28.37 USD |
-0.16
|
€30.62B 35.35B USD | €500.00 577.17 USD | €24.58 28.37 USD | €24.58 28.37 USD | €30.62B 35.35B USD | 28.58 | €0.86 0.99 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.80 27.78 USD |
-0.39
|
CZK 804.75B 34.72B USD | CZK 31.00 1.34 USD | CZK 643.60 27.77 USD | CZK 643.80 27.78 USD | CZK 804.75B 34.72B USD | 12.93 | CZK 49.78 2.15 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$23.58 — |
0
|
$34.63B — | $350.00 — | $25.90 — | $25.90 — | $34.63B — | 10.71 | $2.20 — | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,480.00 21.84 USD |
+0.65
|
ARS 28.79T 34.03B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.79T 34.03B USD | 2.63 | ARS 7.01K 8.28 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
+6.15
|
$33.92B — | $30.00 — | $13.80 — | $14.05 — | $33.92B — | 9.13 | $1.51 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,737.30 21.02 USD |
+1.73
|
₹2.78T 33.63B USD | ₹40.26K 487.12 USD | ₹1,711.90 20.71 USD | ₹1,750.00 21.17 USD | ₹2.78T 33.63B USD | 27.58 | ₹62.99 0.76 USD | ||
BPER Banca
BPXXY
US
|
$31.96 — |
0
|
$33.44B — | $2.00 — | $33.16 — | $33.16 — | $33.44B — | 12.20 | $2.62 — | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€84.92 98.03 USD |
+1.55
|
€28.96B 33.43B USD | €40.00 46.17 USD | €84.92 98.03 USD | €84.92 98.03 USD | €28.96B 33.43B USD | 7.65 | €11.10 12.81 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.07 32.4 USD |
+1.26
|
€28.53B 32.93B USD | €300.00 346.3 USD | €28.07 32.4 USD | €28.07 32.4 USD | €28.53B 32.93B USD | 4.63 | €6.05 6.98 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.45B 32.85B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.45B 32.85B USD | 4.51 | €1.55 1.79 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.20 223.02 USD |
+0.47
|
€28.00B 32.32B USD | €1.00K 1.15K USD | €193.20 223.02 USD | €193.20 223.02 USD | €28.00B 32.32B USD | 11.96 | €16.15 18.64 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
+3.82
|
R$159.35B 32.3B USD | R$1.00 0.2 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.37 15.43 USD |
+0.98
|
€27.97B 32.29B USD | €200.00 230.87 USD | €13.31 15.36 USD | €13.37 15.43 USD | €27.97B 32.29B USD | 12.04 | €1.11 1.28 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.34 15.4 USD |
-0.42
|
€27.90B 32.21B USD | €231.00 266.65 USD | €13.34 15.4 USD | €13.47 15.55 USD | €27.90B 32.21B USD | 11.90 | €1.12 1.29 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
0
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 12.03 | €0.54 0.62 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.58 1.82 USD |
+0.64
|
€27.85B 32.15B USD | €138.00 159.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €27.85B 32.15B USD | 7.18 | €0.22 0.25 USD | ||
3i
TGOPF
US
|
$31.62 — |
+1.44
|
$32.13B — | $670.00 — | $37.70 — | $38.38 — | $32.13B — | 4.37 | $7.22 — | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€264.80 305.67 USD |
+6.43
|
€27.65B 31.92B USD | €100.00 115.43 USD | €264.80 305.67 USD | €264.80 305.67 USD | €27.65B 31.92B USD | 22.28 | €11.88 13.71 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.63 15.73 USD |
+1.58
|
€27.53B 31.78B USD | €14.00 16.16 USD | €13.63 15.73 USD | €13.72 15.83 USD | €27.53B 31.78B USD | 12.27 | €1.11 1.28 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.60 15.7 USD |
+1.01
|
€27.49B 31.73B USD | €114.00 131.59 USD | €13.60 15.7 USD | €13.60 15.7 USD | €27.49B 31.73B USD | 12.25 | €1.11 1.28 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€149.75 172.86 USD |
+0.37
|
€27.40B 31.63B USD | €15.00 17.32 USD | €149.75 172.86 USD | €149.75 172.86 USD | €27.40B 31.63B USD | 15.11 | €9.91 11.44 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$154.52B 31.32B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$154.52B 31.32B USD | 11.10 | R$6.89 1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
