Pagina di risultati 32 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.VI | $66.04 72.19 USD |
-4.04
|
$79.89B 87.33B USD | $0 0 USD | $64.16 70.14 USD | $66.04 72.19 USD | $79.89B 87.33B USD | 6.90 | $9.57 10.46 USD | |
| Banco Santander, S.A. SAN.WA | $22.59 5.74 USD |
-1.63
|
$343.32B 87.26B USD | $6.42K 1.63K USD | $21.35 5.43 USD | $22.6 5.74 USD | $343.32B 87.26B USD | 7.03 | $3.21 0.82 USD | |
| Investor AB (publ) IVSBF | $28.04 — |
0
|
$85.85B — | $112 — | $29.4 — | $29.4 — | $85.85B — | 7.43 | $3.77 — | |
| Investor AB (publ) IVSXF | $27.2 — |
-1.09
|
$85.85B — | $100 — | $27.5 — | $27.5 — | $85.85B — | 7.19 | $3.78 — | |
| Moody's Corporation MCOR34.SA | $588.38 119.25 USD |
-6.65
|
$423.37B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.37B 85.81B USD | 37.02 | $15.89 3.22 USD | |
| Banco Santander, S.A. SAN.VI | $5.21 5.7 USD |
-5.19
|
$78.29B 85.58B USD | $1.58K 1.73K USD | $5.1 5.58 USD | $5.21 5.7 USD | $78.29B 85.58B USD | 6.76 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $249.91 14.8 USD |
-8.39
|
$1.44T 85.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.28B USD | 6.75 | $36.99 2.19 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $135.2 147.79 USD |
-8.08
|
$77.67B 84.91B USD | $62 67.77 USD | $135.2 147.79 USD | $137.1 149.87 USD | $77.67B 84.91B USD | 30.86 | $4.38 4.79 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-7.89
|
$76.9B 84.07B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $76.9B 84.07B USD | 9.83 | $10.68 11.67 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.06 | $10.38 — | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| Brookfield Corporation B1AM34.SA | $68.31 13.85 USD |
-3.79
|
$411.63B 83.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.63B 83.43B USD | 155.25 | $0.44 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $70.48 14.29 USD |
-8.47
|
$406.84B 82.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.84B 82.46B USD | 6.74 | $10.45 2.12 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.13 28.56 USD |
-10.27
|
$74.92B 81.9B USD | $545 595.76 USD | $26.13 28.56 USD | $26.57 29.04 USD | $74.92B 81.9B USD | 9.78 | $2.67 2.92 USD | |
| London Stock Exchange LDNXF | $142.58 — |
+0.06
|
$81.55B — | $334 — | $142.5 — | $147.25 — | $81.55B — | 85.37 | $1.67 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $609 — |
-6.88
|
$81.12B — | $15 — | $609 — | $609 — | $81.12B — | 13.05 | $46.65 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.83 4.19 USD |
-6.7
|
$73.89B 80.77B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.86 4.22 USD | $73.89B 80.77B USD | 7.98 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $42.5 46.46 USD |
-2.29
|
$73.83B 80.71B USD | $1.01K 1.11K USD | $40.65 44.43 USD | $43.5 47.55 USD | $73.83B 80.71B USD | 7.35 | $5.78 6.32 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
-11.11
|
$73.37B 80.21B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $73.37B 80.21B USD | 6.23 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIN.F | $42.53 46.49 USD |
-3.19
|
$73.15B 79.97B USD | $3.91K 4.27K USD | $39.18 42.82 USD | $42.69 46.67 USD | $73.15B 79.97B USD | 7.35 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $23.21 25.37 USD |
-6.15
|
$72.97B 79.76B USD | $602 658.07 USD | $22.2 24.27 USD | $24.5 26.78 USD | $72.97B 79.76B USD | 6.78 | $3.42 3.74 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$309.57B 78.69B USD | $387 98.37 USD | $170 43.21 USD | $192.34 48.89 USD | $309.57B 78.69B USD | 7.60 | $24.18 6.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
+9.09
|
$71.34B 77.98B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $71.34B 77.98B USD | 7.14 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $530.6 580.02 USD |
-3.7
|
$70.74B 77.32B USD | $6.21K 6.79K USD | $500 546.57 USD | $539.8 590.07 USD | $70.74B 77.32B USD | 12.40 | $42.76 46.74 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$380.07B 77.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.07B 77.03B USD | 15.22 | $32.6 6.61 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.5 11.48 USD |
-4.55
|
$70.12B 76.65B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $70.12B 76.65B USD | 12.20 | $0.86 0.94 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-4.94
|
$69.13B 75.57B USD | $314 343.24 USD | $76.5 83.62 USD | $77 84.17 USD | $69.13B 75.57B USD | 8.15 | $9.44 10.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268 292.96 USD |
-8.69
|
$68.54B 74.92B USD | $15 16.4 USD | $260 284.22 USD | $268 292.96 USD | $68.54B 74.92B USD | 45.42 | $5.9 6.45 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$73.24B — | $7K — | $0.7099 — | $0.7099 — | $73.24B — | 5.37 | $0.16 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.23T 72.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,720 11.49 USD |
-4.47
|
$61.66T 72.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.66T 72.88B USD | 2.26 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $9,790 11.57 USD |
-4.25
|
$61.65T 72.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65T 72.87B USD | 2.40 | $4.07K 4.81 USD | |
| Bank of Communications BCMXY | $21.35 — |
0
|
$72.85B — | $9 — | $20.9 — | $20.9 — | $72.85B — | 5.35 | $3.99 — | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-7.58
|
$61.37T 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37T 72.54B USD | 24.03 | $874.64 1.03 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,700 6.74 USD |
-12.84
|
$60.51T 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.51T 71.53B USD | 1.10 | $5.17K 6.11 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| AIA Group Limited 7A2.F | $6.05 6.62 USD |
-13.48
|
$64.49B 70.5B USD | $7.15K 7.82K USD | $6.05 6.62 USD | $6.16 6.73 USD | $64.49B 70.5B USD | 10.80 | $0.56 0.61 USD | |
| Moody's Corporation MOCO.VI | $356.9 390.14 USD |
-6.3
|
$64.2B 70.18B USD | $0 0 USD | $345.7 377.9 USD | $356.9 390.14 USD | $64.2B 70.18B USD | 34.58 | $10.32 11.28 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,195 70.76 USD |
-2.98
|
$1.18T 70B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 70B USD | 15.02 | $79.56 4.71 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.04 12.06 USD |
-2.39
|
$63.83B 69.78B USD | $2.38K 2.6K USD | $10.52 11.5 USD | $11.04 12.06 USD | $63.83B 69.78B USD | 6.56 | $1.68 1.84 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.15B — | $7.5K — | $0.66 — | $0.66 — | $69.15B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $13.55 — |
0
|
$69.15B — | $10 — | $12 — | $12 — | $69.15B — | 6.07 | $2.23 — | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$340.1B 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.1B 68.93B USD | 11.48 | $54.27 11 USD | |
| Moody's Corporation DUT.F | $348.9 381.39 USD |
-9.12
|
$62.76B 68.61B USD | $25 27.33 USD | $348.9 381.39 USD | $348.9 381.39 USD | $62.76B 68.61B USD | 34.17 | $10.21 11.16 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.01 3.45 USD |
-1.45
|
$336.54B 68.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.54B 68.21B USD | 15.18 | $1.12 0.23 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.57T 68.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.57T 68.05B USD | 1.10 | $7.05K 8.33 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
-5.7
|
$62.21B 68.01B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.21B 68.01B USD | 5.32 | $0.14 0.15 USD | |
| Tokio Marine TKOMF | $33.52 — |
0
|
$67.97B — | $200 — | $36 — | $36 — | $67.97B — | 9.03 | $3.71 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| U.S. Bancorp USBC34.SA | $53.7 10.88 USD |
-2.61
|
$334.66B 67.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.66B 67.83B USD | 10.05 | $5.34 1.08 USD | |
| Westpac Banking Corporation WEBNF | $18 — |
-8.35
|
$67.37B — | $250 — | $18 — | $18 — | $67.37B — | 14.99 | $1.2 — | |
| The Bank of New York Mellon Corporation BK.BA | $48,775 57.65 USD |
-7.62
|
$56.52T 66.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.52T 66.81B USD | 3.91 | $12.46K 14.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.6 11.59 USD |
-6.9
|
$61.02B 66.7B USD | $2.06K 2.25K USD | $10.6 11.59 USD | $11 12.02 USD | $61.02B 66.7B USD | 6.30 | $1.68 1.84 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
-2.09
|
$65.48B — | $5.1K — | $19.62 — | $20.04 — | $65.48B — | 13.62 | $1.41 — | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
-6.37
|
$319.74B 64.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Lloyds Banking Group plc LYG.BA | $2,240 2.65 USD |
-6.28
|
$54.78T 64.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78T 64.75B USD | 3.21 | $697.47 0.82 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.32T 64.39B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.32T 64.39B USD | 33.18 | $258.14 3.12 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.17B 63.88B USD | 12.41 | $3.99 0.81 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$313.22B 63.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.22B 63.48B USD | 13.73 | $33.47 6.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Westpac Banking Corporation WBC.F | $15.9 17.38 USD |
-5.05
|
$57.92B 63.32B USD | $1K 1.09K USD | $15.79 17.26 USD | $15.9 17.38 USD | $57.92B 63.32B USD | 14.45 | $1.1 1.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGG34.SA | $101.64 20.6 USD |
-5.01
|
$309.36B 62.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.36B 62.7B USD | 8.25 | $12.32 2.5 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $429 86.95 USD |
-5.42
|
$308.01B 62.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.01B 62.43B USD | 13.12 | $32.69 6.63 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.9 4.03 USD |
-2.83
|
$300.17B 60.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.17B 60.84B USD | 10.87 | $1.83 0.37 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $95.6 104.5 USD |
-3.04
|
$54.54B 59.62B USD | $390 426.32 USD | $95.5 104.39 USD | $95.78 104.7 USD | $54.54B 59.62B USD | 14.39 | $6.64 7.26 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $93.24 101.92 USD | $93.24 101.92 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $134 146.48 USD |
-3.6
|
$53.03B 57.97B USD | $0 0 USD | $129 141.01 USD | $134 146.48 USD | $53.03B 57.97B USD | 10.64 | $12.59 13.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||