Pagina di risultati 32 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
+11.39
|
R$279.16B 56.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €5.00 5.47 USD | €10.34 11.31 USD | €10.47 11.45 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
+2.27
|
MX$939.42B 55.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
+0.79
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 76.03 USD |
-2.32
|
€50.77B 55.5B USD | €26.00 28.42 USD | €69.10 75.54 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Société Générale Société anonyme SGE.DE | €69.55 76.03 USD |
-0.98
|
€50.77B 55.5B USD | €509.00 556.41 USD | €69.34 75.8 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Société Générale Société anonyme GLE.VI | €69.47 75.94 USD |
-1.42
|
€50.72B 55.44B USD | €150.00 163.97 USD | €69.27 75.72 USD | €69.47 75.94 USD | €50.72B 55.44B USD | 9.86 | €7.04 7.7 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.26 11.22 USD |
-0.63
|
€49.88B 54.53B USD | €350.00 382.6 USD | €10.26 11.21 USD | €10.26 11.22 USD | €49.88B 54.53B USD | 18.32 | €0.56 0.61 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.44 17.97 USD |
-0.72
|
€49.73B 54.36B USD | €527.00 576.08 USD | €16.41 17.94 USD | €16.48 18.01 USD | €49.73B 54.36B USD | 7.71 | €2.13 2.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 657.70 28.38 USD |
-2.13
|
CZK 1.26T 54.29B USD | CZK 5.00 0.22 USD | CZK 657.70 28.38 USD | CZK 659.60 28.46 USD | CZK 1.26T 54.29B USD | 8.59 | CZK 76.54 3.3 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 14.87 USD |
-2.86
|
€49.64B 54.27B USD | €750.00 819.85 USD | €13.60 14.87 USD | €13.60 14.87 USD | €49.64B 54.27B USD | 9.64 | €1.41 1.54 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 17.89 USD |
-0.58
|
€49.52B 54.13B USD | €201.00 219.72 USD | €16.37 17.89 USD | €16.37 17.89 USD | €49.52B 54.13B USD | 7.68 | €2.13 2.33 USD | ||
| The Allstate Corporation ALS.F | €190.75 208.52 USD |
+5.97
|
€49.10B 53.68B USD | €30.00 32.79 USD | €190.60 208.35 USD | €190.75 208.52 USD | €49.10B 53.68B USD | 4.90 | €38.92 42.54 USD | ||
| The Allstate Corporation ALLS.VI | €190.25 207.97 USD |
+0.18
|
€48.97B 53.54B USD | €9.00 9.84 USD | €190.25 207.97 USD | €191.15 208.95 USD | €48.97B 53.54B USD | 4.88 | €38.93 42.56 USD | ||
| The Allstate Corporation ALS.DE | €189.95 207.64 USD |
0
|
€48.90B 53.45B USD | €66.00 72.15 USD | €188.30 205.84 USD | €189.95 207.64 USD | €48.90B 53.45B USD | 4.88 | €38.92 42.54 USD | ||
| National Bank of Canada NBC.F | €126.85 138.66 USD |
+0.83
|
€48.86B 53.41B USD | €47.00 51.38 USD | €126.85 138.66 USD | €126.85 138.66 USD | €48.86B 53.41B USD | 18.14 | €6.99 7.64 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.23 4.51 USD |
-10.33
|
R$257.59B 52.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.59B 52.21B USD | 14.72 | R$1.51 0.31 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.62 — |
0
|
$51.81B — | $970.00 — | $20.50 — | $20.50 — | $51.81B — | 5.24 | $3.55 — | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
0
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| MetLife, Inc. METL.VI | €73.00 79.8 USD |
-0.54
|
€46.97B 51.35B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €46.97B 51.35B USD | 16.36 | €4.46 4.88 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Standard Chartered PLC STD0.F | €42.80 46.79 USD |
-0.93
|
€46.73B 51.08B USD | €57.00 62.31 USD | €42.60 46.57 USD | €42.80 46.79 USD | €46.73B 51.08B USD | 12.02 | €3.56 3.89 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩552K 416.54 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| MetLife, Inc. MWZ.F | €72.14 78.86 USD |
-1.31
|
€46.42B 50.74B USD | €33.00 36.07 USD | €72.14 78.86 USD | €72.14 78.86 USD | €46.42B 50.74B USD | 16.21 | €4.45 4.86 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| United Overseas Bank UOVEF | $30.59 — |
-0.62
|
$50.55B — | $272.00 — | $29.50 — | $29.50 — | $50.55B — | 14.29 | $2.14 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-3.51
|
€45.64B 49.89B USD | €2.41K 2.64K USD | €0.82 0.9 USD | €0.82 0.9 USD | €45.64B 49.89B USD | 5.46 | €0.15 0.16 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 55.53 USD |
+2.34
|
€45.62B 49.87B USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €45.62B 49.87B USD | 17.63 | €2.88 3.15 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Deutsche Börse AG DBO.VI | €246.60 269.57 USD |
+0.16
|
€44.91B 49.09B USD | €0.00 0 USD | €246.60 269.57 USD | €246.60 269.57 USD | €44.91B 49.09B USD | 21.95 | €11.23 12.28 USD | ||
| Deutsche Börse AG DB1.F | €246.30 269.24 USD |
-1.24
|
€44.85B 49.03B USD | €30.00 32.79 USD | €246.30 269.24 USD | €246.30 269.24 USD | €44.85B 49.03B USD | 21.95 | €11.22 12.26 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
-1.79
|
€44.74B 48.9B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.74B 48.9B USD | 12.64 | €4.35 4.76 USD | ||
| KBC Group NV KDB.F | €110.75 121.06 USD |
-1.69
|
€44.65B 48.81B USD | €20.00 21.86 USD | €110.75 121.06 USD | €110.75 121.06 USD | €44.65B 48.81B USD | 12.71 | €8.71 9.52 USD | ||
| KBC Group NV KBC.VI | €111.95 122.38 USD |
-0.84
|
€44.41B 48.54B USD | €0.00 0 USD | €111.95 122.38 USD | €111.95 122.38 USD | €44.41B 48.54B USD | 12.86 | €8.70 9.51 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
0
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| Commerzbank AG CRZBF | $43.03 — |
0
|
$47.18B — | $1.48K — | $43.50 — | $43.50 — | $47.18B — | 17.07 | $2.52 — | ||
| Nasdaq, Inc. NAQ.DE | €76.30 83.41 USD |
+1.06
|
€43.15B 47.17B USD | €118.00 128.99 USD | €76.30 83.41 USD | €77.20 84.39 USD | €43.15B 47.17B USD | 26.67 | €2.86 3.13 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.10 83.19 USD |
+0.66
|
€43.04B 47.05B USD | €0.00 0 USD | €75.80 82.86 USD | €76.10 83.19 USD | €43.04B 47.05B USD | 26.60 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 82.42 USD |
0
|
€42.64B 46.61B USD | €14.00 15.3 USD | €75.40 82.42 USD | €75.40 82.42 USD | €42.64B 46.61B USD | 26.36 | €2.86 3.13 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| Erste Group Bank AG EBKOF | $118.31 — |
+2.33
|
$45.96B — | $100.00 — | $115.52 — | $115.52 — | $45.96B — | 11.89 | $9.95 — | ||
| United Overseas Bank Limited UOB.F | €25.09 27.43 USD |
-1.95
|
€41.46B 45.33B USD | €100.00 109.31 USD | €25.09 27.43 USD | €25.09 27.43 USD | €41.46B 45.33B USD | 13.63 | €1.84 2.01 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 54.44 USD |
-2.35
|
€41.15B 44.98B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €41.15B 44.98B USD | 13.49 | €3.69 4.03 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 48.91 USD |
-0.58
|
€40.55B 44.32B USD | €37.00 40.45 USD | €44.74 48.91 USD | €44.74 48.91 USD | €40.55B 44.32B USD | 17.47 | €2.56 2.8 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 22.19 USD |
-1.93
|
€40.19B 43.94B USD | €190.00 207.7 USD | €20.30 22.19 USD | €20.30 22.19 USD | €40.19B 43.94B USD | 18.28 | €1.11 1.21 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 2.95 USD |
-1.46
|
€40.02B 43.74B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €40.02B 43.74B USD | 9.64 | €0.28 0.31 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| Commerzbank AG ZZMS.SG | €36.20 39.57 USD |
-0.55
|
€39.69B 43.39B USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €39.69B 43.39B USD | 16.68 | €2.17 2.37 USD | ||
| Erste Group Bank AG EBO.DE | €102.00 111.5 USD |
-0.29
|
€39.62B 43.31B USD | €42.00 45.91 USD | €101.60 111.06 USD | €102.40 111.94 USD | €39.62B 43.31B USD | 11.90 | €8.57 9.37 USD | ||
| DNB Bank ASA DNBBF | $30.08 — |
-3.57
|
$43.27B — | $195.00 — | $30.40 — | $30.40 — | $43.27B — | 10.05 | $2.99 — | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| Swiss Re AG SSREF | $145.23 — |
+2.17
|
$42.90B — | $1.08K — | $152.70 — | $152.70 — | $42.90B — | 9.33 | $15.55 — | ||
| Erste Group Bank AG EBO.F | €101.00 110.41 USD |
-0.1
|
€39.23B 42.88B USD | €60.00 65.59 USD | €101.00 110.41 USD | €101.00 110.41 USD | €39.23B 42.88B USD | 11.78 | €8.57 9.37 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.76 | $2.95 — | ||
| MSCI Inc. 3HM.DE | €535.60 585.48 USD |
+0.45
|
€38.95B 42.58B USD | €6.00 6.56 USD | €535.60 585.48 USD | €539.80 590.07 USD | €38.95B 42.58B USD | 35.49 | €15.09 16.5 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
+4.15
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
-0.12
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| MSCI Inc. MSCI.VI | €533.00 582.64 USD |
-0.07
|
€38.76B 42.37B USD | €0.00 0 USD | €533.00 582.64 USD | €533.00 582.64 USD | €38.76B 42.37B USD | 35.29 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.F | €533.00 582.64 USD |
+0.64
|
€38.76B 42.37B USD | €11.00 12.02 USD | €532.80 582.42 USD | €533.00 582.64 USD | €38.76B 42.37B USD | 35.32 | €15.09 16.5 USD | ||
| State Street Corporation STT.VI | €139.95 152.98 USD |
-0.67
|
€38.73B 42.34B USD | €0.00 0 USD | €139.95 152.98 USD | €139.95 152.98 USD | €38.73B 42.34B USD | 16.50 | €8.48 9.27 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,025.00 143.06 USD |
-4.76
|
ARS 35.70T 42.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.70T 42.2B USD | 1.53 | ARS 78.68K 93 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,500.00 112.01 USD |
+221.68
|
HUF 15.22T 42.1B USD | HUF 290.00 0.8 USD | HUF 40,500.00 112.01 USD | HUF 40,500.00 112.01 USD | HUF 15.22T 42.1B USD | 10.73 | HUF 3.77K 10.43 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| State Street Corporation ZYA.F | €138.90 151.84 USD |
-0.11
|
€38.44B 42.02B USD | €65.00 71.05 USD | €138.90 151.84 USD | €138.90 151.84 USD | €38.44B 42.02B USD | 16.37 | €8.48 9.27 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| American International Group, Inc. AIGB34.SA | R$387.02 78.44 USD |
+5.02
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 13.45 | R$28.76 5.83 USD | ||
| DNB Bank ASA D1N.MU | €26.40 28.86 USD |
-0.75
|
€37.98B 41.52B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €37.98B 41.52B USD | 10.27 | €2.57 2.81 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.28B — | $400.00 — | $51.00 — | $51.00 — | $41.28B — | 11.72 | $4.35 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,456.00 105.97 USD |
-0.85
|
CZK 953.93B 41.16B USD | CZK 11.58K 499.76 USD | CZK 2,436.00 105.1 USD | CZK 2,474.00 106.74 USD | CZK 953.93B 41.16B USD | 11.83 | CZK 207.57 8.96 USD | ||
| DNB Bank ASA D1NC.F | €26.12 28.55 USD |
-0.61
|
€37.58B 41.08B USD | €215.00 235.02 USD | €26.00 28.42 USD | €26.18 28.62 USD | €37.58B 41.08B USD | 10.16 | €2.57 2.81 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+8.46
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩2M 1.76K USD | ₩150,000 113.23 USD | ₩169,500 127.94 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.18 3.48 USD |
+7.38
|
R$199.08B 40.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.08B 40.35B USD | 11.37 | R$1.51 0.31 USD | ||
| Swiss Re AG SR9A.F | €31.20 34.11 USD |
-6.59
|
€36.81B 40.23B USD | €600.00 655.88 USD | €31.20 34.11 USD | €31.20 34.11 USD | €36.81B 40.23B USD | 9.31 | €3.35 3.66 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 20.77 USD |
+1.06
|
€36.56B 39.96B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €36.56B 39.96B USD | 5.45 | €3.48 3.8 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||