Pagina di risultati 32 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $25 5.07 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 41.25 | $16.3 3.3 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$89.3B 97.62B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $89.3B 97.62B USD | 12.57 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.05B 97.34B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.05B 97.34B USD | 36.44 | $4.26 4.66 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$87.99B 96.19B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $87.99B 96.19B USD | 9.25 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$87.73B 95.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $87.73B 95.9B USD | 35.73 | $4.28 4.68 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$87.62B 95.78B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $87.62B 95.78B USD | 9.23 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
+0.69
|
$87.27B 95.4B USD | $2.08K 2.27K USD | $30.28 33.1 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 6.39 | $4.8 5.25 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-1.05
|
$87.11B 95.22B USD | $90 98.38 USD | $37.6 41.1 USD | $38.4 41.98 USD | $87.11B 95.22B USD | 7.91 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$85.86B 93.86B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $85.86B 93.86B USD | 7.93 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$85.84B 93.84B USD | $2.64K 2.88K USD | $75.54 82.58 USD | $78.25 85.54 USD | $85.84B 93.84B USD | 7.95 | $9.5 10.38 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$93.82B — | $5.1K — | $19.62 — | $20.04 — | $93.82B — | 17.63 | $1.44 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$85.82B 93.81B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $85.82B 93.81B USD | 9.54 | $0.5 0.55 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| UniCredit S.p.A. UCG.WA | $233.05 59.24 USD |
-3.92
|
$367.17B 93.32B USD | $51 12.96 USD | $233.05 59.24 USD | $234.4 59.58 USD | $367.17B 93.32B USD | 9.08 | $25.66 6.52 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$85.28B 93.22B USD | $18 19.68 USD | $118 128.99 USD | $120 131.18 USD | $85.28B 93.22B USD | 6.14 | $19.19 20.98 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
+1.7
|
$78.46T 92.75B USD | $16.94K 20.03 USD | $7,520 8.89 USD | $7,770 9.18 USD | $78.46T 92.75B USD | 9.77 | $794.56 0.94 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,125 11.97 USD |
-1.94
|
$78.19T 92.43B USD | $3.74K 4.42 USD | $10,075 11.91 USD | $10,225 12.09 USD | $78.19T 92.43B USD | 1.98 | $5.11K 6.04 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
0
|
$77.47T 91.57B USD | $447 0.53 USD | $0 0 USD | $0 0 USD | $77.47T 91.57B USD | 1.12 | $5.59K 6.61 USD | |
| U.S. Bancorp USB.BA | $9,950 11.76 USD |
-0.5
|
$76.71T 90.67B USD | $67 0.08 USD | $9,850 11.64 USD | $9,960 11.77 USD | $76.71T 90.67B USD | 2.14 | $4.64K 5.48 USD | |
| Investor AB (publ) IVSBF | $30.7 — |
0
|
$90.57B — | $264 — | $29.5 — | $29.5 — | $90.57B — | 21.02 | $1.46 — | |
| Investor AB (publ) IVSXF | $30.22 — |
0
|
$90.57B — | $100 — | $26.39 — | $26.39 — | $90.57B — | 20.55 | $1.47 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.86 | $10.16 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.25B — | $2K — | $10 — | $10 — | $89.25B — | 7.74 | $2 — | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,850 61.29 USD |
+0.58
|
$73.64T 87.04B USD | $814 0.96 USD | $51,400 60.76 USD | $51,900 61.35 USD | $73.64T 87.04B USD | 3.68 | $14.07K 16.63 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $648.15 — |
-1.05
|
$86.99B — | $71 — | $648.15 — | $648.15 — | $86.99B — | 16.25 | $39.87 — | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$73.58T 86.97B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $73.58T 86.97B USD | 1.06 | $7.68K 9.08 USD | |
| Lloyds Banking Group plc LYG.BA | $2,445 2.89 USD |
+0.2
|
$72.56T 85.77B USD | $344 0.41 USD | $2,415 2.85 USD | $2,480 2.93 USD | $72.56T 85.77B USD | 3.20 | $763.72 0.9 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$77.07B 84.25B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $77.07B 84.25B USD | 7.53 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.96B 84.13B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.96B 84.13B USD | 7.28 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$76.64B 83.77B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $76.64B 83.77B USD | 28.06 | $6.42 7.02 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.42B 83.53B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.42B 83.53B USD | 7.40 | $1.77 1.93 USD | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| London Stock Exchange LDNXF | $155.4 — |
+1.24
|
$83.32B — | $164 — | $155.4 — | $155.4 — | $83.32B — | 90.87 | $1.71 — | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Moody's Corporation DUT.F | $414.8 453.43 USD |
-0.07
|
$74.87B 81.84B USD | $5 5.47 USD | $414.1 452.67 USD | $414.8 453.43 USD | $74.87B 81.84B USD | 40.62 | $10.21 11.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.6 621.56 USD |
-2.37
|
$74.72B 81.68B USD | $678 741.15 USD | $565 617.62 USD | $580.8 634.89 USD | $74.72B 81.68B USD | 16.08 | $35.35 38.64 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.64
|
$74.63B 81.58B USD | $40 43.73 USD | $33.4 36.51 USD | $34.2 37.39 USD | $74.63B 81.58B USD | 90.00 | $0.38 0.42 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
-2.63
|
$74.49B 81.43B USD | $300 327.94 USD | $11.1 12.13 USD | $11.4 12.46 USD | $74.49B 81.43B USD | 15.63 | $0.71 0.78 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$73.85B 80.72B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $73.85B 80.72B USD | 39.96 | $10.27 11.23 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.03 | $78.24 4.63 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.5B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.5B USD | 11.29 | $274.26 16.24 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| U.S. Bancorp USBC34.SA | $61.32 12.43 USD |
+1.49
|
$385.08B 78.05B USD | $1 0.2 USD | $61.32 12.43 USD | $61.32 12.43 USD | $385.08B 78.05B USD | 10.75 | $5.7 1.16 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,344 79.58 USD |
-3.03
|
$1.31T 77.4B USD | $149 8.82 USD | $1,330 78.75 USD | $1,350 79.94 USD | $1.31T 77.4B USD | 15.58 | $86.21 5.1 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.52 3.96 USD |
-3.7
|
$379.68B 76.95B USD | $12.54K 2.54K USD | $19.52 3.96 USD | $20.02 4.06 USD | $379.68B 76.95B USD | 15.49 | $1.26 0.26 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$69.88B 76.38B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $69.88B 76.38B USD | 27.00 | $0.02 0.02 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$74.32B — | $700 — | $0.7099 — | $0.7099 — | $74.32B — | 5.50 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$74.31B — | $1 — | $23.7 — | $23.7 — | $74.31B — | 4.98 | $4.02 — | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$366.54B 74.29B USD | $2 0.41 USD | $120.58 24.44 USD | $120.58 24.44 USD | $366.54B 74.29B USD | 9.56 | $12.6 2.55 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$67.23B 73.5B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $67.23B 73.5B USD | 10.44 | $3.33 3.64 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
0
|
$361.29B 73.23B USD | $0 0 USD | $505 102.36 USD | $505 102.36 USD | $361.29B 73.23B USD | 14.57 | $34.64 7.02 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$72.43B — | $29 — | $13.31 — | $13.31 — | $72.43B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$72.43B — | $7.5K — | $0.66 — | $0.66 — | $72.43B — | 5.90 | $0.11 — | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.22T 72.39B USD | 11.80 | $6.44 0.38 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.21B 72.37B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.21B 72.37B USD | 22.89 | $5.06 5.53 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
0
|
$1.22T 72.13B USD | $521 30.85 USD | $342.5 20.28 USD | $342.5 20.28 USD | $1.22T 72.13B USD | 8.78 | $38.98 2.31 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.74 4.81 USD |
-1
|
$355.71B 72.1B USD | $14K 2.84K USD | $23.74 4.81 USD | $24.3 4.93 USD | $355.71B 72.1B USD | 12.62 | $1.88 0.38 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$65.78B 71.91B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $65.78B 71.91B USD | 22.74 | $5.06 5.53 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
0
|
$352.47B 71.44B USD | $0 0 USD | $99.1 20.09 USD | $99.1 20.09 USD | $352.47B 71.44B USD | 8.71 | $11.37 2.3 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.46B USD | 13.98 | $356.07 21.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.87B 70.31B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$63.93B 69.88B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.93B 69.88B USD | 5.50 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,240.1 111.79 USD |
+1.09
|
$5.74T 69.4B USD | $28.05K 339.35 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.74T 69.4B USD | 34.50 | $267.81 3.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| Westpac Banking Corporation WEBNF | $19.38 — |
0
|
$68.89B — | $25 — | $21.5 — | $21.5 — | $68.89B — | 15.38 | $1.26 — | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.92B 66.59B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.92B 66.59B USD | 15.96 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.56B 66.2B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.56B 66.2B USD | 14.95 | $0.21 0.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.03B 65.63B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.03B 65.63B USD | 15.66 | $3.94 4.31 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60B 65.58B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60B 65.58B USD | 12.00 | $12.49 13.65 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$59.94B 65.52B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $59.94B 65.52B USD | 15.68 | $3.93 4.3 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.88B 65.46B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.88B 65.46B USD | 49.17 | $4.72 5.16 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
0
|
$321.71B 65.2B USD | $0 0 USD | $79.75 16.16 USD | $79.75 16.16 USD | $321.71B 65.2B USD | 9.21 | $8.65 1.75 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$59.21B 64.73B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $59.21B 64.73B USD | 10.97 | $2.15 2.35 USD | |
| ING Groep N.V. INGVF | $20.88 — |
0
|
$64.6B — | $100 — | $17.47 — | $17.47 — | $64.6B — | 9.40 | $2.22 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$59.08B 64.58B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $59.08B 64.58B USD | 10.88 | $0.43 0.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||