Página 32 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.40 2.77 USD |
+0.84
|
€37.50B 43.29B USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €37.50B 43.29B USD | 8.00 | €0.30 0.35 USD | ||
American International Group, Inc.
AINN.F
DE
|
€71.40 82.42 USD |
-2.41
|
€37.33B 43.1B USD | €275.00 317.44 USD | €71.40 82.42 USD | €71.40 82.42 USD | €37.33B 43.1B USD | 15.32 | €4.66 5.38 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.20 22.16 USD |
0
|
€37.33B 43.09B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €37.33B 43.09B USD | 13.42 | €1.43 1.65 USD | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
+8.49
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.29B 43.03B USD | 11.20 | R$2.20 0.45 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$151.65 30.74 USD |
-1.65
|
R$210.58B 42.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.58B 42.68B USD | 9.67 | R$15.68 3.18 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.01 53.11 USD |
-0.2
|
€36.91B 42.6B USD | €201.00 232.02 USD | €46.01 53.11 USD | €46.01 53.11 USD | €36.91B 42.6B USD | 11.22 | €4.10 4.73 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.97 21.89 USD |
0
|
€36.87B 42.56B USD | €29.00 33.48 USD | €18.97 21.89 USD | €18.97 21.89 USD | €36.87B 42.56B USD | 13.35 | €1.42 1.64 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Prudential Financial, Inc.
PRU.VI
AT
|
€105.95 122.3 USD |
+0.09
|
€36.55B 42.19B USD | €0.00 0 USD | €105.95 122.3 USD | €105.95 122.3 USD | €36.55B 42.19B USD | 11.23 | €9.43 10.89 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€105.30 121.55 USD |
+0.81
|
€36.33B 41.94B USD | €37.00 42.71 USD | €105.30 121.55 USD | €105.30 121.55 USD | €36.33B 41.94B USD | 11.02 | €9.55 11.02 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
|
Japan Post
JPPHY
US
|
$15.26 — |
+1.4
|
$41.73B — | $113.00 — | $15.60 — | $15.61 — | $41.73B — | 16.58 | $0.92 — |
|
|
|
CITIC Securities
CIIHY
US
|
$26.68 — |
-0.98
|
$41.69B — | $2.00 — | $27.48 — | $27.48 — | $41.69B — | 7.47 | $3.57 — |
|
|
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.09B 41.66B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.09B 41.66B USD | 16.29 | €0.81 0.94 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.02 11.56 USD |
+1.14
|
€36.08B 41.64B USD | €300.00 346.3 USD | €10.02 11.56 USD | €10.02 11.56 USD | €36.08B 41.64B USD | 11.64 | €0.86 0.99 USD | ||
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.60 21.47 USD |
-2.62
|
€35.79B 41.31B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €35.79B 41.31B USD | 6.69 | €2.78 3.21 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 217.00 21.18 USD |
+1.4
|
SEK 421.90B 41.18B USD | SEK 1.74K 169.65 USD | SEK 215.00 20.99 USD | SEK 217.00 21.18 USD | SEK 421.90B 41.18B USD | 13.90 | SEK 15.61 1.52 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,584.00 1828.47 USD |
+0.13
|
€35.44B 40.91B USD | €2.00 2.31 USD | €1,584.00 1828.47 USD | €1,584.00 1828.47 USD | €35.44B 40.91B USD | 9.06 | €174.66 201.62 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€133.14 153.69 USD |
0
|
€35.25B 40.69B USD | €231.00 266.65 USD | €121.92 140.74 USD | €133.14 153.69 USD | €35.25B 40.69B USD | 0 | -€2.23 -2.5 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€291.60 336.6 USD |
+0.07
|
€35.17B 40.59B USD | €0.00 0 USD | €291.60 336.6 USD | €291.60 336.6 USD | €35.17B 40.59B USD | 12.92 | €22.56 26.04 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
+6.11
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
EQT
EQBBF
US
|
$32.49 — |
0
|
$40.48B — | $100.00 — | $29.94 — | $29.94 — | $40.48B — | 31.24 | $1.04 — |
|
|
EQT AB (publ)
6EQ.F
DE
|
€28.13 32.47 USD |
-1.16
|
€35.05B 40.46B USD | €227.00 262.03 USD | €28.13 32.47 USD | €28.13 32.47 USD | €35.05B 40.46B USD | 32.33 | €0.87 1 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$240.59 14.25 USD |
+7.28
|
MX$682.77B 40.43B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$682.77B 40.43B USD | 24.77 | MX$9.71 0.57 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.49 45.58 USD |
+0.87
|
€34.90B 40.29B USD | €500.00 577.17 USD | €39.49 45.58 USD | €39.49 45.58 USD | €34.90B 40.29B USD | 21.81 | €1.81 2.09 USD | ||
Axis Bank Limited
UZC.F
DE
|
€56.00 64.64 USD |
0
|
€34.88B 40.26B USD | €120.00 138.52 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.88B 40.26B USD | 12.58 | €4.45 5.14 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Sompo
NHOLF
US
|
$45.40 — |
0
|
$40.13B — | $930.00 — | $43.00 — | $43.00 — | $40.13B — | 21.41 | $2.12 — |
|
|
Hannover Rück SE
HNR1.F
DE
|
€288.20 332.68 USD |
-0.89
|
€34.76B 40.12B USD | €130.00 150.06 USD | €288.20 332.68 USD | €288.20 332.68 USD | €34.76B 40.12B USD | 12.72 | €22.65 26.15 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,025.00 135.96 USD |
+0.77
|
ARS 33.93T 40.11B USD | ARS 2.07K 2.45 USD | ARS 114,025.00 134.78 USD | ARS 116,275.00 137.44 USD | ARS 33.93T 40.11B USD | 1.15 | ARS 99.85K 118.03 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
+4.6
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.09B 39.95B USD | 28.60 | R$33.02 6.69 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€47.80 55.18 USD |
-0.83
|
€34.59B 39.93B USD | €14.00 16.16 USD | €47.80 55.18 USD | €47.80 55.18 USD | €34.59B 39.93B USD | 12.64 | €3.78 4.36 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
+0.07
|
₩53T 39.7B USD | ₩891K 672.88 USD | ₩149,700 113 USD | ₩154,400 116.55 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
+3.6
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.80 3.41 USD |
-4.6
|
R$194.67B 39.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.67B 39.46B USD | 10.12 | R$1.66 0.34 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€98.00 113.12 USD |
-2
|
€34.02B 39.27B USD | €125.00 144.29 USD | €98.00 113.12 USD | €98.00 113.12 USD | €34.02B 39.27B USD | 9.81 | €9.98 11.52 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-0.63
|
€34.02B 39.27B USD | €340.00 392.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.29 | €3.07 3.54 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€128.36 148.17 USD |
-2.46
|
€33.99B 39.23B USD | €12.00 13.85 USD | €128.18 147.96 USD | €128.36 148.17 USD | €33.99B 39.23B USD | 0 | -€2.21 -2.5 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.20 36.02 USD |
-1.27
|
€33.59B 38.77B USD | €115.00 132.75 USD | €31.20 36.02 USD | €31.20 36.02 USD | €33.59B 38.77B USD | 10.09 | €3.09 3.57 USD | ||
Talanx AG
TLX.VI
AT
|
€129.20 149.14 USD |
+0.78
|
€33.36B 38.51B USD | €0.00 0 USD | €128.10 147.87 USD | €129.20 149.14 USD | €33.36B 38.51B USD | 12.91 | €10.00 11.54 USD | ||
Talanx AG
TLX.F
DE
|
€128.50 148.33 USD |
+1.42
|
€33.18B 38.3B USD | €520.00 600.25 USD | €128.50 148.33 USD | €128.50 148.33 USD | €33.18B 38.3B USD | 12.62 | €10.18 11.75 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.47 46.72 USD |
+1.33
|
€32.98B 38.07B USD | €0.00 0 USD | €40.47 46.72 USD | €40.47 46.72 USD | €32.98B 38.07B USD | 14.55 | €2.78 3.21 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.60 45.71 USD |
+0.51
|
€32.27B 37.25B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €32.27B 37.25B USD | 14.19 | €2.79 3.22 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.57 45.68 USD |
+0.18
|
€32.25B 37.22B USD | €40.00 46.17 USD | €39.57 45.68 USD | €39.57 45.68 USD | €32.25B 37.22B USD | 14.28 | €2.77 3.2 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.65 138.12 USD |
-0.21
|
€32.00B 36.93B USD | €0.00 0 USD | €119.30 137.71 USD | €119.65 138.12 USD | €32.00B 36.93B USD | 9.35 | €12.79 14.76 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,980.00 23.62 USD |
-0.15
|
ARS 31.13T 36.8B USD | ARS 7.29K 8.62 USD | ARS 19,930.00 23.56 USD | ARS 21,090.00 24.93 USD | ARS 31.13T 36.8B USD | 2.69 | ARS 7.42K 8.77 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€118.85 137.19 USD |
-0.88
|
€31.78B 36.69B USD | €33.00 38.09 USD | €118.85 137.19 USD | €118.85 137.19 USD | €31.78B 36.69B USD | 9.44 | €12.59 14.53 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
-0.85
|
$36.51B — | $1.00 — | $47.29 — | $47.29 — | $36.51B — | 13.82 | $3.24 — |
|
|
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.19 — |
0
|
$36.49B — | $6.00 — | $28.30 — | $28.30 — | $36.49B — | 12.42 | $2.35 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€31.16 35.97 USD |
+4.95
|
€31.59B 36.46B USD | €1.81K 2.09K USD | €29.79 34.39 USD | €31.36 36.2 USD | €31.59B 36.46B USD | 5.00 | €6.23 7.19 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€302.40 349.07 USD |
-2.14
|
€31.55B 36.42B USD | €18.00 20.78 USD | €302.40 349.07 USD | €302.40 349.07 USD | €31.55B 36.42B USD | 24.90 | €12.14 14.01 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.24 29.13 USD |
+2.75
|
€31.54B 36.41B USD | €363.00 419.02 USD | €25.24 29.13 USD | €25.24 29.13 USD | €31.54B 36.41B USD | 11.95 | €2.11 2.44 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 5.16 | €1.49 1.72 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
+7.56
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 15.94 | R$4.82 0.98 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€95.22 109.92 USD |
-1.86
|
€31.08B 35.88B USD | €8.00 9.23 USD | €95.22 109.92 USD | €95.22 109.92 USD | €31.08B 35.88B USD | 9.29 | €10.24 11.82 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €1.36K 1.57K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.18 3.67 USD |
+3.92
|
€30.59B 35.31B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €30.59B 35.31B USD | 6.11 | €0.52 0.6 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩260,000 196.26 USD |
-0.57
|
₩47T 35.24B USD | ₩195K 147.12 USD | ₩253,500 191.35 USD | ₩268,000 202.3 USD | ₩47T 35.24B USD | 0 | ₩0 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,135.00 4.89 USD |
-0.72
|
ARS 29.53T 34.9B USD | ARS 520.00 0.61 USD | ARS 4,120.00 4.87 USD | ARS 4,165.00 4.92 USD | ARS 29.53T 34.9B USD | 2.73 | ARS 1.51K 1.79 USD | ||
3i
TGOPF
US
|
$34.00 — |
+0.86
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€29.80B 34.4B USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €29.80B 34.4B USD | 15.30 | €0.26 0.3 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.85 7.91 USD |
-0.72
|
€29.36B 33.89B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €29.36B 33.89B USD | 12.92 | €0.53 0.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,748.00 21.15 USD |
+1.69
|
₹2.80T 33.84B USD | ₹111.45K 1.35K USD | ₹1,706.55 20.65 USD | ₹1,793.00 21.69 USD | ₹2.80T 33.84B USD | 27.02 | ₹64.67 0.78 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,780.00 38.75 USD |
-0.61
|
ARS 28.56T 33.76B USD | ARS 6.94K 8.21 USD | ARS 32,460.00 38.37 USD | ARS 33,040.00 39.05 USD | ARS 28.56T 33.76B USD | 867.43 | ARS 37.79 0.04 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€165.00 190.47 USD |
-1.79
|
€29.17B 33.67B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €29.17B 33.67B USD | 14.78 | €11.16 12.88 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.00 60.03 USD |
0
|
€29.06B 33.55B USD | €300.00 346.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.06B 33.55B USD | 21.13 | €2.46 2.84 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.10 131.71 USD |
-0.09
|
€28.85B 33.3B USD | €77.00 88.88 USD | €114.10 131.71 USD | €114.10 131.71 USD | €28.85B 33.3B USD | 10.10 | €11.29 13.03 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.77 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.22 16.41 USD |
-0.88
|
€28.66B 33.08B USD | €9.00 10.39 USD | €14.21 16.4 USD | €14.26 16.46 USD | €28.66B 33.08B USD | 13.54 | €1.05 1.21 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.25 16.44 USD |
0
|
€28.32B 32.69B USD | €1.76K 2.03K USD | €14.19 16.37 USD | €14.25 16.44 USD | €28.32B 32.69B USD | 13.18 | €1.08 1.25 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
0
|
€28.30B 32.67B USD | €3.66K 4.23K USD | €9.80 11.31 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.02 16.18 USD |
-1.21
|
€28.26B 32.62B USD | €170.00 196.24 USD | €14.02 16.18 USD | €14.02 16.18 USD | €28.26B 32.62B USD | 13.35 | €1.05 1.21 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.30 226.6 USD |
-1.26
|
€28.21B 32.56B USD | €1.00K 1.15K USD | €196.30 226.6 USD | €196.30 226.6 USD | €28.21B 32.56B USD | 12.00 | €16.35 18.87 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.65 176.21 USD |
+0.76
|
€27.65B 31.91B USD | €41.00 47.33 USD | €152.65 176.21 USD | €152.65 176.21 USD | €27.65B 31.91B USD | 13.92 | €10.96 12.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
-4
|
MX$536.43B 31.76B USD | MX$314.00 18.59 USD | MX$48.00 2.84 USD | MX$48.17 2.85 USD | MX$536.43B 31.76B USD | 5.76 | MX$8.32 0.49 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.21 15.25 USD |
0
|
€27.47B 31.71B USD | €0.00 0 USD | €12.98 14.99 USD | €13.21 15.25 USD | €27.47B 31.71B USD | 11.90 | €1.11 1.28 USD | ||
Prudential plc
PRU.F
DE
|
€11.23 12.96 USD |
+0.13
|
€27.47B 31.71B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €27.47B 31.71B USD | 9.35 | €1.20 1.39 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€142.30 164.26 USD |
+0.32
|
€27.37B 31.6B USD | €15.00 17.32 USD | €142.30 164.26 USD | €142.30 164.26 USD | €27.37B 31.6B USD | 13.88 | €10.25 11.83 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.30 14.2 USD |
-0.81
|
€27.36B 31.58B USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €27.36B 31.58B USD | 18.92 | €0.65 0.75 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
|
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $2.00 — | $33.16 — | $33.16 — | $31.48B — | 11.55 | $2.62 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
