Página 32 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated MAST.VI | $410.15 448.35 USD |
+0.04
|
$381.08B 416.57B USD | $0 0 USD | $409.55 447.69 USD | $410.15 448.35 USD | $381.08B 416.57B USD | 35.35 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $410.75 449.01 USD |
-0.34
|
$379.65B 415.01B USD | $56 61.22 USD | $407.7 445.67 USD | $410.8 449.06 USD | $379.65B 415.01B USD | 35.47 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I0.F | $18.9 20.66 USD |
-1.05
|
$376.95B 412.06B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $376.95B 412.06B USD | 1.63 | $11.58 12.66 USD | |
| Mastercard Incorporated MA.MX | $7,515.2 444.99 USD |
+0.62
|
$6.94T 410.87B USD | $903 53.47 USD | $7,500.06 444.1 USD | $7,523 445.45 USD | $6.94T 410.87B USD | 35.80 | $209.88 12.43 USD | |
| Barclays PLC BCS.BA | $13,284.5 15.7 USD |
-3.71
|
$297.51T 351.67B USD | $91 0.11 USD | $13,234 15.64 USD | $13,760 16.26 USD | $297.51T 351.67B USD | 67.66 | $196.33 0.23 USD | |
| Bank of America Corporation BOAC34.SA | $50.58 10.25 USD |
-0.39
|
$1.58T 321.24B USD | $2.14K 433.13 USD | $50.1 10.15 USD | $50.77 10.29 USD | $1.58T 321.24B USD | 13.48 | $3.75 0.76 USD | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.5B — | $0 — | $36.86 — | $36.86 — | $307.5B — | 12.71 | $2.9 — | |
| Bank of America Corporation NCB.F | $35.94 39.29 USD |
-1.25
|
$281.06B 307.24B USD | $157 171.62 USD | $35.77 39.1 USD | $36.03 39.39 USD | $281.06B 307.24B USD | 13.46 | $2.67 2.92 USD | |
| Bank of America Corporation BOAC.VI | $35.79 39.12 USD |
-1.47
|
$279.85B 305.92B USD | $164 179.27 USD | $35.79 39.12 USD | $36.08 39.43 USD | $279.85B 305.92B USD | 13.40 | $2.67 2.92 USD | |
| Bank of America Corporation BAC.MX | $653 38.67 USD |
-1.5
|
$5.11T 302.38B USD | $3.33K 197.35 USD | $653 38.67 USD | $656.3 38.86 USD | $5.11T 302.38B USD | 13.51 | $48.33 2.86 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
-3.57
|
$273B 298.43B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $273B 298.43B USD | 5.05 | $2.67 2.92 USD | |
| Visa Inc. V.BA | $18,187 21.5 USD |
-2.18
|
$244.75T 289.3B USD | $3.13K 3.7 USD | $17,927 21.19 USD | $18,660 22.06 USD | $244.75T 289.3B USD | 465.57 | $39.06 0.05 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
-2.02
|
$255.91B — | $180 — | $0.6099 — | $0.6099 — | $255.91B — | 4.35 | $0.14 — | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.54 0.59 USD |
-1.72
|
$231.56B 253.13B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $231.56B 253.13B USD | 4.12 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.3 11.26 USD |
-1.9
|
$231.13B 252.66B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $231.13B 252.66B USD | 4.17 | $2.47 2.7 USD | |
| HSBC Holdings plc HSBC.BA | $26,614.5 31.46 USD |
-2.3
|
$199.76T 236.12B USD | $46 0.05 USD | $26,300 31.09 USD | $26,810.5 31.69 USD | $199.76T 236.12B USD | 10.26 | $2.59K 3.06 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.92 66.79 USD |
+0.22
|
$346.04B 229.03B USD | $2.05K 1.35K USD | $100.76 66.69 USD | $101.24 67.01 USD | $346.04B 229.03B USD | 73.98 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Wells Fargo & Company WFCO34.SA | $76.63 15.53 USD |
-0.18
|
$1.07T 217.1B USD | $1.12K 227.41 USD | $76.06 15.42 USD | $76.77 15.56 USD | $1.07T 217.1B USD | 12.33 | $6.21 1.26 USD | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$213B — | $0 — | $57.85 — | $57.85 — | $213B — | 12.05 | $4.8 — | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$194.78B 212.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $194.78B 212.92B USD | 4.77 | $2.26 2.47 USD | |
| Wells Fargo & Company WFC.BA | $14,262 16.86 USD |
-3.37
|
$178.12T 210.55B USD | $1.08K 1.27 USD | $14,088 16.65 USD | $14,387 17.01 USD | $178.12T 210.55B USD | 0.66 | $21.44K 25.35 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-1.15
|
$192.54B 210.48B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.54B 210.48B USD | 4.78 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-1.56
|
$191.74B 209.6B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $191.74B 209.6B USD | 4.90 | $0.09 0.1 USD | |
| HDFC Bank Limited HDB.BA | $34,659.5 40.97 USD |
-3.2
|
$175.7T 207.69B USD | $25 0.03 USD | $34,274.5 40.51 USD | $34,706.5 41.02 USD | $175.7T 207.69B USD | 24.22 | $1.43K 1.69 USD | |
| Wells Fargo & Company NWT.F | $54.32 59.38 USD |
-0.95
|
$189.38B 207.01B USD | $660 721.47 USD | $54.32 59.38 USD | $54.44 59.51 USD | $189.38B 207.01B USD | 12.28 | $4.42 4.83 USD | |
| Wells Fargo & Company WFC.VI | $54.25 59.3 USD |
-1.31
|
$189.13B 206.75B USD | $0 0 USD | $54.25 59.3 USD | $54.53 59.61 USD | $189.13B 206.75B USD | 12.24 | $4.43 4.84 USD | |
| Wells Fargo & Company NWT.DE | $54.23 59.28 USD |
-1.36
|
$189.06B 206.67B USD | $13 14.21 USD | $54.23 59.28 USD | $54.6 59.69 USD | $189.06B 206.67B USD | 12.26 | $4.42 4.83 USD | |
| Wells Fargo & Company WFC.MX | $998.2 59.11 USD |
0
|
$3.48T 206.06B USD | $3 0.18 USD | $998.2 59.11 USD | $998.2 59.11 USD | $3.48T 206.06B USD | 12.48 | $79.96 4.73 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.49B 196.3B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.49B 196.3B USD | 35.68 | $3.86 0.78 USD | |
| China Construction Bank Corporation C6TB.F | $13 14.21 USD |
-1.52
|
$171.61B 187.59B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $171.61B 187.59B USD | 3.90 | $3.33 3.64 USD | |
| China Construction Bank Corporation CNCB.VI | $0.67 0.74 USD |
-1.9
|
$170.94B 186.87B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $170.94B 186.87B USD | 3.95 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Lloyds Banking Group plc L1YG34.SA | $14.26 2.89 USD |
-0.56
|
$896.99B 181.8B USD | $305 61.82 USD | $14.18 2.87 USD | $14.43 2.92 USD | $896.99B 181.8B USD | 31.00 | $0.46 0.09 USD | |
| American Express Company AXPB34.SA | $123.2 24.97 USD |
+0.9
|
$891.04B 180.6B USD | $107 21.69 USD | $122.9 24.91 USD | $123.56 25.04 USD | $891.04B 180.6B USD | 19.58 | $6.29 1.27 USD | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$177.16B — | $0 — | $225.19 — | $225.19 — | $177.16B — | 18.53 | $12.15 — | |
| American Express Company AXP.BA | $19,179 22.67 USD |
-2.04
|
$149.45T 176.66B USD | $1.35K 1.6 USD | $18,831 22.26 USD | $19,570.5 23.13 USD | $149.45T 176.66B USD | 0.17 | $108.47K 128.21 USD | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$174.46B — | $0 — | $100.9 — | $100.9 — | $174.46B — | 18.34 | $5.5 — | |
| American Express Company AEC1.F | $218.6 238.96 USD |
+0.64
|
$158.13B 172.86B USD | $150 163.97 USD | $216.1 236.23 USD | $218.6 238.96 USD | $158.13B 172.86B USD | 19.53 | $11.19 12.23 USD | |
| Barclays PLC B1CS34.SA | $57.06 11.57 USD |
-1.65
|
$851.59B 172.6B USD | $542 109.85 USD | $57.06 11.57 USD | $57.66 11.69 USD | $851.59B 172.6B USD | 33.36 | $1.71 0.35 USD | |
| American Express Company AEC1.DE | $218.75 239.12 USD |
+0.09
|
$157.35B 172B USD | $712 778.31 USD | $216.25 236.39 USD | $219.15 239.56 USD | $157.35B 172B USD | 19.58 | $11.17 12.21 USD | |
| American Express Company AXP.VI | $218.75 239.12 USD |
+0.14
|
$157.35B 172B USD | $0 0 USD | $217.5 237.76 USD | $218.75 239.12 USD | $157.35B 172B USD | 19.56 | $11.18 12.22 USD | |
| American Express Company AXP.MX | $4,016 237.8 USD |
+1.52
|
$2.89T 171.05B USD | $1.24K 73.48 USD | $3,983.06 235.85 USD | $4,016 237.8 USD | $2.89T 171.05B USD | 19.86 | $202.15 11.97 USD | |
| Citigroup Inc. C.BA | $25,146.5 29.72 USD |
-2.27
|
$143.9T 170.09B USD | $3.7K 4.38 USD | $24,533.5 29 USD | $25,579 30.24 USD | $143.9T 170.09B USD | 24.60 | $1.02K 1.21 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.49 USD |
-1.66
|
$155.46B 169.94B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $155.46B 169.94B USD | 4.95 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.23B 169.69B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.23B 169.69B USD | 4.69 | $2.32 2.54 USD | |
| Morgan Stanley MSBR34.SA | $101.08 20.49 USD |
-0.41
|
$826.35B 167.49B USD | $130 26.35 USD | $101 20.47 USD | $101.81 20.64 USD | $826.35B 167.49B USD | 17.76 | $5.69 1.15 USD | |
| HSBC Holdings plc HBC1.F | $8.08 8.84 USD |
-0.21
|
$151.67B 165.79B USD | $3.89K 4.25K USD | $8.08 8.84 USD | $8.11 8.86 USD | $151.67B 165.79B USD | 7.55 | $1.07 1.17 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $467 — |
0
|
$165.5B — | $3.66K — | $451.51 — | $457.34 — | $165.5B — | 19.86 | $23.51 — | |
| HSBC Holdings plc HBC2.F | $40 43.73 USD |
-2.44
|
$150.11B 164.09B USD | $95 103.85 USD | $40 43.73 USD | $40 43.73 USD | $150.11B 164.09B USD | 7.49 | $5.34 5.84 USD | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 17.85 | $5.07 5.54 USD | |
| Morgan Stanley MWD.VI | $90.2 98.6 USD |
-1.2
|
$146.59B 160.24B USD | $0 0 USD | $90.2 98.6 USD | $90.4 98.82 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| Morgan Stanley DWD.DE | $90.2 98.6 USD |
-1.36
|
$146.59B 160.24B USD | $17 18.58 USD | $90.2 98.6 USD | $91.38 99.89 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| Morgan Stanley MS.MX | $1,648 97.58 USD |
-0.6
|
$2.68T 158.59B USD | $5 0.3 USD | $1,648 97.58 USD | $1,648 97.58 USD | $2.68T 158.59B USD | 17.97 | $91.69 5.43 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.25 16.06 USD |
+0.89
|
$770.96B 156.26B USD | $216 43.78 USD | $78.86 15.98 USD | $79.5 16.11 USD | $770.96B 156.26B USD | 17.92 | $4.42 0.9 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $42,838.5 50.64 USD |
-1.94
|
$129.3T 152.84B USD | $2.84K 3.36 USD | $42,142 49.81 USD | $43,400 51.3 USD | $129.3T 152.84B USD | 1.86 | $22.93K 27.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $425.8 465.46 USD |
0
|
$137.3B 150.09B USD | $0 0 USD | $425.8 465.46 USD | $426.3 466 USD | $137.3B 150.09B USD | 17.98 | $23.67 25.87 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.6 460.87 USD |
-0.82
|
$135.95B 148.61B USD | $37 40.45 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.95B 148.61B USD | 17.83 | $23.64 25.84 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.81 | $23.61 25.81 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,748.53 458.81 USD |
+0.62
|
$2.5T 147.95B USD | $44 2.61 USD | $7,748.53 458.81 USD | $7,748.53 458.81 USD | $2.5T 147.95B USD | 18.13 | $427.38 25.31 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$724.31B 146.81B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $724.31B 146.81B USD | 10.33 | $5.52 1.12 USD | |
| Blackstone Inc. BBN1.F | $109.2 119.37 USD |
-2.88
|
$131.04B 143.24B USD | $9 9.84 USD | $109 119.15 USD | $112.34 122.8 USD | $131.04B 143.24B USD | 41.67 | $2.62 2.86 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| S&P Global Inc. SPGI34.SA | $61.68 12.5 USD |
-0.03
|
$697.63B 141.4B USD | $1.03K 209.37 USD | $61.54 12.47 USD | $61.68 12.5 USD | $697.63B 141.4B USD | 48.18 | $1.28 0.26 USD | |
| The Charles Schwab Corporation SCHW34.SA | $45.73 9.27 USD |
+0.4
|
$672.34B 136.27B USD | $44 8.92 USD | $45.25 9.17 USD | $45.73 9.27 USD | $672.34B 136.27B USD | 29.69 | $1.54 0.31 USD | |
| S&P Global Inc. MHL.DE | $395.4 432.23 USD |
-0.43
|
$123.72B 135.24B USD | $10 10.93 USD | $394.9 431.68 USD | $396.45 433.37 USD | $123.72B 135.24B USD | 48.10 | $8.22 8.99 USD | |
| S&P Global Inc. SPGI.VI | $395.4 432.23 USD |
-2.51
|
$123.72B 135.24B USD | $0 0 USD | $393.3 429.93 USD | $395.4 432.23 USD | $123.72B 135.24B USD | 48.16 | $8.21 8.97 USD | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| Blackstone Inc. BX.MX | $1,950 115.46 USD |
-7.16
|
$2.27T 134.27B USD | $50 2.96 USD | $1,950 115.46 USD | $1,950 115.46 USD | $2.27T 134.27B USD | 41.26 | $47.26 2.8 USD | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
0
|
$133.97B — | $0 — | $0 — | $0 — | $133.97B — | 0 | $0 — | |
| S&P Global Inc. SPGI.MX | $7,208.65 426.84 USD |
-0.64
|
$2.26T 133.56B USD | $309 18.3 USD | $7,208.65 426.84 USD | $7,208.65 426.84 USD | $2.26T 133.56B USD | 48.46 | $148.73 8.81 USD | |
| ICICI Bank Limited IBN.BA | $32,002.5 37.83 USD |
-3.03
|
$112.49T 132.97B USD | $12 0.01 USD | $31,759 37.54 USD | $32,002.5 37.83 USD | $112.49T 132.97B USD | 24.04 | $1.33K 1.57 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.47 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.17 | $3.52 3.85 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,215.49 71.97 USD |
+2.23
|
$2.21T 130.58B USD | $1.21K 71.47 USD | $1,181.84 69.98 USD | $1,215.49 71.97 USD | $2.21T 130.58B USD | 30.51 | $39.83 2.36 USD | |
| The Charles Schwab Corporation SCHW.VI | $65.16 71.23 USD |
-0.28
|
$118.83B 129.89B USD | $0 0 USD | $64.98 71.03 USD | $65.16 71.23 USD | $118.83B 129.89B USD | 29.61 | $2.2 2.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $53.15 10.77 USD |
0
|
$629.72B 127.63B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $629.72B 127.63B USD | 12.96 | $4.1 0.83 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.39 | $2.2 2.4 USD | |
| The Progressive Corporation P1GR34.SA | $531.06 107.64 USD |
+0.4
|
$624.35B 126.54B USD | $36 7.3 USD | $526.29 106.67 USD | $531.06 107.64 USD | $624.35B 126.54B USD | 10.50 | $50.57 10.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Citigroup Inc. CTGP34.SA | $53.91 10.93 USD |
+0.22
|
$617.78B 125.21B USD | $2.29K 464.35 USD | $52.97 10.74 USD | $53.91 10.93 USD | $617.78B 125.21B USD | 18.21 | $2.96 0.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.43 10.31 USD |
+0.79
|
$112.93B 123.45B USD | $500 546.57 USD | $9.43 10.31 USD | $9.46 10.35 USD | $112.93B 123.45B USD | 12.92 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.4 10.28 USD |
+0.53
|
$112.64B 123.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.64B 123.13B USD | 12.87 | $0.73 0.8 USD | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$120.77B — | $201 — | $4.63 — | $4.65 — | $120.77B — | 5.88 | $0.79 — | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.84 | $9 9.84 USD | |
| BlackRock, Inc. BLAK34.SA | $60 12.16 USD |
-0.17
|
$592.2B 120.03B USD | $1.67K 339.09 USD | $59.7 12.1 USD | $60.24 12.21 USD | $592.2B 120.03B USD | 19.48 | $3.08 0.62 USD | |
| The Progressive Corporation PGR.MX | $3,450 204.28 USD |
+0.47
|
$2.02T 119.65B USD | $1.5K 88.82 USD | $3,439.8 203.68 USD | $3,450 204.28 USD | $2.02T 119.65B USD | 21.19 | $162.77 9.64 USD | |
| Citigroup Inc. TRVC.F | $57 62.31 USD |
-1.86
|
$108.72B 118.85B USD | $684 747.7 USD | $57 62.31 USD | $57.17 62.49 USD | $108.72B 118.85B USD | 18.03 | $3.16 3.45 USD | |
| Citigroup Inc. CITI.VI | $56.99 62.3 USD |
-1.91
|
$108.71B 118.83B USD | $0 0 USD | $56.99 62.3 USD | $57.26 62.59 USD | $108.71B 118.83B USD | 18.03 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.DE | $56.94 62.24 USD |
-1.95
|
$108.61B 118.73B USD | $2.07K 2.26K USD | $56.67 61.95 USD | $57.33 62.67 USD | $108.61B 118.73B USD | 18.01 | $3.16 3.45 USD | |
| Citigroup Inc. C.MX | $1,051 62.23 USD |
+0.29
|
$2T 118.7B USD | $15.35K 908.61 USD | $1,040.33 61.6 USD | $1,051 62.23 USD | $2T 118.7B USD | 18.36 | $57.22 3.39 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.87 | $0.71 0.78 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| BlackRock, Inc. BLQA.F | $703.9 769.46 USD |
-0.37
|
$105.15B 114.95B USD | $92 100.57 USD | $703.8 769.35 USD | $710 776.13 USD | $105.15B 114.95B USD | 19.42 | $36.24 39.62 USD | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| BlackRock, Inc. BLK.VI | $702.9 768.36 USD |
-1.33
|
$104.45B 114.18B USD | $20 21.86 USD | $702.9 768.36 USD | $708.2 774.16 USD | $104.45B 114.18B USD | 19.38 | $36.26 39.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||