Página 32 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ares Management Corporation
0QN.F
DE
|
€113.80 131.36 USD |
-3.27
|
€37.76B 43.58B USD | €85.00 98.12 USD | €113.80 131.36 USD | €113.80 131.36 USD | €37.76B 43.58B USD | 108.38 | €1.05 1.21 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.30 22.27 USD |
+1.74
|
€37.51B 43.3B USD | €29.00 33.48 USD | €19.30 22.27 USD | €19.30 22.27 USD | €37.51B 43.3B USD | 13.49 | €1.43 1.65 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.40 2.77 USD |
+0.84
|
€37.50B 43.29B USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €37.50B 43.29B USD | 7.74 | €0.31 0.36 USD | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
American International Group, Inc.
AINN.F
DE
|
€71.10 82.07 USD |
-2.82
|
€37.18B 42.92B USD | €275.00 317.44 USD | €71.10 82.07 USD | €71.40 82.42 USD | €37.18B 42.92B USD | 15.19 | €4.68 5.4 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
Japan Post
JPPHY
US
|
$15.68 — |
+0.51
|
$42.88B — | $7.00 — | $15.68 — | $15.68 — | $42.88B — | 17.04 | $0.92 — |
|
|
American International Group, Inc.
AIG.VI
AT
|
€70.92 81.87 USD |
-3.33
|
€37.08B 42.81B USD | €0.00 0 USD | €70.92 81.87 USD | €72.84 84.08 USD | €37.08B 42.81B USD | 15.15 | €4.68 5.4 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.12 3.67 USD |
+7.83
|
R$209.97B 42.56B USD | R$6.50K 1.32K USD | R$17.59 3.57 USD | R$18.18 3.68 USD | R$209.97B 42.56B USD | 11.46 | R$1.58 0.32 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Prudential Financial, Inc.
PLL.F
DE
|
€105.30 121.55 USD |
+0.81
|
€36.33B 41.94B USD | €37.00 42.71 USD | €105.30 121.55 USD | €105.30 121.55 USD | €36.33B 41.94B USD | 11.14 | €9.45 10.91 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.08 11.64 USD |
+1.8
|
€36.31B 41.91B USD | €300.00 346.3 USD | €10.02 11.56 USD | €10.08 11.64 USD | €36.31B 41.91B USD | 11.85 | €0.85 0.98 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 220.00 21.47 USD |
+2.8
|
SEK 427.73B 41.75B USD | SEK 31.45K 3.07K USD | SEK 215.00 20.99 USD | SEK 221.50 21.62 USD | SEK 427.73B 41.75B USD | 14.05 | SEK 15.65 1.53 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
-0.98
|
$41.69B — | $2.00 — | $27.48 — | $27.48 — | $41.69B — | 7.47 | $3.57 — |
|
|
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.09B 41.66B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.09B 41.66B USD | 16.70 | €0.79 0.91 USD | ||
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€298.20 344.22 USD |
+2.54
|
€35.96B 41.51B USD | €480.00 554.08 USD | €288.20 332.68 USD | €298.20 344.22 USD | €35.96B 41.51B USD | 13.15 | €22.67 26.17 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€297.40 343.3 USD |
+2.06
|
€35.87B 41.4B USD | €0.00 0 USD | €289.60 334.3 USD | €297.40 343.3 USD | €35.87B 41.4B USD | 13.11 | €22.67 26.17 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.60 21.47 USD |
-2.62
|
€35.79B 41.31B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €35.79B 41.31B USD | 6.91 | €2.69 3.11 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.40 57.02 USD |
+2.49
|
€35.75B 41.26B USD | €14.00 16.16 USD | €47.80 55.18 USD | €49.40 57.02 USD | €35.75B 41.26B USD | 13.06 | €3.78 4.36 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.82 155.63 USD |
+1.26
|
€35.70B 41.2B USD | €895.00 1.03K USD | €126.48 146 USD | €135.84 156.8 USD | €35.70B 41.2B USD | 0 | -€2.38 -2.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€134.38 155.12 USD |
+2.11
|
€35.58B 41.07B USD | €202.00 233.18 USD | €128.18 147.96 USD | €134.60 155.37 USD | €35.58B 41.07B USD | 0 | -€2.38 -2.7 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,850.00 141.67 USD |
+4.19
|
ARS 34.57T 40.86B USD | ARS 1.31K 1.54 USD | ARS 115,975.00 137.09 USD | ARS 120,675.00 142.64 USD | ARS 34.57T 40.86B USD | 1.19 | ARS 100.62K 118.94 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
EQT
EQBBF
US
|
$32.49 — |
0
|
$40.48B — | $100.00 — | $29.94 — | $29.94 — | $40.48B — | 31.24 | $1.04 — |
|
|
EQT AB (publ)
6EQ.F
DE
|
€28.13 32.47 USD |
-1.16
|
€35.05B 40.46B USD | €227.00 262.03 USD | €28.13 32.47 USD | €28.13 32.47 USD | €35.05B 40.46B USD | 32.33 | €0.87 1 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.49 45.58 USD |
+0.87
|
€34.90B 40.29B USD | €500.00 577.17 USD | €39.49 45.58 USD | €39.49 45.58 USD | €34.90B 40.29B USD | 21.81 | €1.81 2.09 USD | ||
Axis Bank Limited
UZC.F
DE
|
€56.00 64.64 USD |
0
|
€34.88B 40.26B USD | €120.00 138.52 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.88B 40.26B USD | 12.58 | €4.45 5.14 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Sompo
NHOLF
US
|
$45.40 — |
0
|
$40.13B — | $930.00 — | $43.00 — | $43.00 — | $40.13B — | 21.41 | $2.12 — |
|
|
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
+0.07
|
₩53T 39.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
Talanx AG
TLX.F
DE
|
€133.10 153.64 USD |
+5.05
|
€34.37B 39.67B USD | €200.00 230.87 USD | €128.50 148.33 USD | €133.10 153.64 USD | €34.37B 39.67B USD | 13.20 | €10.08 11.64 USD | ||
Talanx AG
TLX.VI
AT
|
€132.90 153.41 USD |
+2.86
|
€34.32B 39.62B USD | €0.00 0 USD | €130.10 150.18 USD | €132.90 153.41 USD | €34.32B 39.62B USD | 13.18 | €10.08 11.64 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
+3.6
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.83 48.29 USD |
+4.73
|
€34.09B 39.35B USD | €0.00 0 USD | €40.47 46.72 USD | €41.83 48.29 USD | €34.09B 39.35B USD | 15.04 | €2.78 3.21 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€98.00 113.12 USD |
-2
|
€34.02B 39.27B USD | €125.00 144.29 USD | €98.00 113.12 USD | €98.00 113.12 USD | €34.02B 39.27B USD | 9.81 | €9.98 11.52 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-0.63
|
€34.02B 39.27B USD | €340.00 392.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.20 36.02 USD |
-1.27
|
€33.59B 38.77B USD | €115.00 132.75 USD | €31.20 36.02 USD | €31.20 36.02 USD | €33.59B 38.77B USD | 10.09 | €3.09 3.57 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$225.12 13.33 USD |
-6.43
|
MX$638.87B 37.83B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$638.87B 37.83B USD | 23.18 | MX$9.71 0.57 USD | ||
3i Group plc
IGQ5.F
DE
|
€32.20 37.17 USD |
+3.34
|
€32.64B 37.68B USD | €800.00 923.47 USD | €30.54 35.25 USD | €32.20 37.17 USD | €32.64B 37.68B USD | 5.16 | €6.23 7.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,410.00 24.13 USD |
+2.15
|
ARS 31.80T 37.59B USD | ARS 27.00 0.03 USD | ARS 20,300.00 24 USD | ARS 20,480.00 24.21 USD | ARS 31.80T 37.59B USD | 2.75 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,442.50 5.25 USD |
+7.44
|
ARS 31.72T 37.5B USD | ARS 184.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.72T 37.5B USD | 2.96 | ARS 1.50K 1.77 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.05 139.73 USD |
+0.96
|
€32.37B 37.37B USD | €0.00 0 USD | €119.10 137.48 USD | €121.40 140.14 USD | €32.37B 37.37B USD | 9.46 | €12.79 14.76 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.60 45.71 USD |
+0.51
|
€32.27B 37.25B USD | €27.00 31.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €32.27B 37.25B USD | 14.24 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.57 45.68 USD |
+0.18
|
€32.25B 37.22B USD | €40.00 46.17 USD | €39.57 45.68 USD | €39.57 45.68 USD | €32.25B 37.22B USD | 14.23 | €2.78 3.21 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.41 | $2.38 — |
|
|
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€118.85 137.19 USD |
-0.88
|
€31.78B 36.69B USD | €33.00 38.09 USD | €118.85 137.19 USD | €118.85 137.19 USD | €31.78B 36.69B USD | 9.44 | €12.59 14.53 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
-0.85
|
$36.51B — | $1.00 — | $47.29 — | $47.29 — | $36.51B — | 13.82 | $3.24 — |
|
|
Cboe Global Markets, Inc.
C67.F
DE
|
€302.40 349.07 USD |
-2.14
|
€31.55B 36.42B USD | €18.00 20.78 USD | €302.40 349.07 USD | €302.40 349.07 USD | €31.55B 36.42B USD | 25.01 | €12.09 13.96 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.24 29.13 USD |
+2.75
|
€31.54B 36.41B USD | €363.00 419.02 USD | €25.24 29.13 USD | €25.24 29.13 USD | €31.54B 36.41B USD | 12.37 | €2.04 2.35 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€96.42 111.3 USD |
-0.62
|
€31.47B 36.33B USD | €75.00 86.58 USD | €95.22 109.92 USD | €96.42 111.3 USD | €31.47B 36.33B USD | 9.15 | €10.53 12.16 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€31.22B 36.04B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €31.22B 36.04B USD | 4.93 | €1.56 1.8 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €5.17K 5.97K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.20 8.31 USD |
+4.35
|
€30.86B 35.63B USD | €44.00 50.79 USD | €6.85 7.91 USD | €7.20 8.31 USD | €30.86B 35.63B USD | 13.33 | €0.54 0.62 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.18 3.67 USD |
+3.92
|
€30.59B 35.31B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €30.59B 35.31B USD | 5.88 | €0.54 0.62 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩260,000 196.26 USD |
-0.57
|
₩47T 35.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.24B USD | 0 | ₩0 0 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,880.00 40.05 USD |
+3.36
|
ARS 29.52T 34.89B USD | ARS 5.98K 7.07 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.52T 34.89B USD | 896.54 | ARS 37.79 0.04 USD | ||
3i
TGOPF
US
|
$34.00 — |
+0.86
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€29.80B 34.4B USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €29.80B 34.4B USD | 14.74 | €0.27 0.31 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€117.70 135.87 USD |
+3.06
|
€29.76B 34.35B USD | €277.00 319.75 USD | €114.10 131.71 USD | €119.15 137.54 USD | €29.76B 34.35B USD | 10.42 | €11.29 13.03 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.00 21.23 USD |
+2.09
|
₹2.81T 33.98B USD | ₹123.75K 1.5K USD | ₹1,706.55 20.65 USD | ₹1,793.00 21.69 USD | ₹2.81T 33.98B USD | 27.13 | ₹64.67 0.78 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Intact Financial Corporation
I5U.F
DE
|
€165.00 190.47 USD |
-1.79
|
€29.17B 33.67B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €29.17B 33.67B USD | 14.78 | €11.16 12.88 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€52.00 60.03 USD |
0
|
€29.06B 33.55B USD | €300.00 346.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.06B 33.55B USD | 20.96 | €2.48 2.86 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.23 16.43 USD |
+0.07
|
€28.68B 33.11B USD | €9.00 10.39 USD | €14.13 16.31 USD | €14.27 16.47 USD | €28.68B 33.11B USD | 13.55 | €1.05 1.21 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.75 15.88 USD |
+4.12
|
€28.60B 33.02B USD | €0.00 0 USD | €13.38 15.45 USD | €13.78 15.91 USD | €28.60B 33.02B USD | 12.28 | €1.12 1.29 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.33 16.54 USD |
+0.6
|
€28.49B 32.88B USD | €1.76K 2.03K USD | €14.33 16.54 USD | €14.33 16.54 USD | €28.49B 32.88B USD | 13.26 | €1.08 1.25 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
Prudential plc
PRU2.F
DE
|
€23.20 26.78 USD |
+3.57
|
€28.37B 32.75B USD | €41.00 47.33 USD | €22.00 25.4 USD | €23.20 26.78 USD | €28.37B 32.75B USD | 9.50 | €2.44 2.82 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
0
|
€28.30B 32.67B USD | €65.00 75.03 USD | €9.80 11.31 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.00 | €1.02 1.18 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.02 16.18 USD |
-1.21
|
€28.26B 32.62B USD | €170.00 196.24 USD | €14.02 16.18 USD | €14.02 16.18 USD | €28.26B 32.62B USD | 13.35 | €1.05 1.21 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.30 226.6 USD |
-1.26
|
€28.21B 32.56B USD | €1.00K 1.15K USD | €196.30 226.6 USD | €196.30 226.6 USD | €28.21B 32.56B USD | 11.91 | €16.47 19.01 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.20 168.76 USD |
+3.07
|
€28.12B 32.46B USD | €15.00 17.32 USD | €142.30 164.26 USD | €146.20 168.76 USD | €28.12B 32.46B USD | 14.26 | €10.25 11.83 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€152.65 176.21 USD |
+0.76
|
€27.65B 31.91B USD | €41.00 47.33 USD | €152.65 176.21 USD | €152.65 176.21 USD | €27.65B 31.91B USD | 13.91 | €10.97 12.66 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$314.00 18.59 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Prudential plc
PRU.F
DE
|
€11.23 12.96 USD |
+0.13
|
€27.47B 31.71B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €27.47B 31.71B USD | 9.35 | €1.20 1.39 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.30 14.2 USD |
-0.81
|
€27.36B 31.58B USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €27.36B 31.58B USD | 18.92 | €0.65 0.75 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
|
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $2.00 — | $33.16 — | $33.16 — | $31.48B — | 11.55 | $2.62 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.06 15.08 USD |
+0.66
|
€27.16B 31.35B USD | €100.00 115.43 USD | €13.06 15.08 USD | €13.06 15.08 USD | €27.16B 31.35B USD | 11.66 | €1.12 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
