Página 32 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.00 32.02 USD |
0
|
R$219.40B 44.47B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$219.40B 44.47B USD | 10.24 | R$15.42 3.13 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€61.10 70.53 USD |
-0.13
|
€38.50B 44.45B USD | €26.00 30.01 USD | €61.10 70.53 USD | €61.10 70.53 USD | €38.50B 44.45B USD | 24.24 | €2.52 2.91 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,660.00 117.99 USD |
+238.84
|
HUF 16.03T 44.34B USD | HUF 3.00 0.01 USD | HUF 42,660.00 117.99 USD | HUF 42,660.00 117.99 USD | HUF 16.03T 44.34B USD | 11.30 | HUF 3.77K 10.43 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.72 22.76 USD |
+2.18
|
€38.33B 44.25B USD | €29.00 33.48 USD | €19.72 22.76 USD | €19.72 22.76 USD | €38.33B 44.25B USD | 13.78 | €1.43 1.65 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.54 84.89 USD |
+3.69
|
€38.13B 44.01B USD | €0.00 0 USD | €73.36 84.68 USD | €73.54 84.89 USD | €38.13B 44.01B USD | 13.92 | €5.28 6.09 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.81B 43.65B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.81B 43.65B USD | 7.80 | €0.31 0.36 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.50 3.75 USD |
+10.12
|
R$214.37B 43.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.37B 43.45B USD | 11.70 | R$1.58 0.32 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,748.00 2017.78 USD |
-0.4
|
€37.57B 43.37B USD | €13.00 15.01 USD | €1,748.00 2017.78 USD | €1,748.00 2017.78 USD | €37.57B 43.37B USD | 10.40 | €167.94 193.86 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
American International Group, Inc.
AINN.F
DE
|
€72.40 83.57 USD |
+1.83
|
€37.53B 43.33B USD | €275.00 317.44 USD | €72.40 83.57 USD | €72.40 83.57 USD | €37.53B 43.33B USD | 13.71 | €5.28 6.09 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
Japan Post
JPPHY
US
|
$15.67 — |
+2.69
|
$42.85B — | $7.00 — | $15.68 — | $15.68 — | $42.85B — | 17.03 | $0.92 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 223.50 21.82 USD |
+1.59
|
SEK 434.53B 42.42B USD | SEK 16.25K 1.59K USD | SEK 221.00 21.57 USD | SEK 224.00 21.87 USD | SEK 434.53B 42.42B USD | 14.28 | SEK 15.65 1.53 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.15 11.72 USD |
+0.69
|
€36.56B 42.21B USD | €300.00 346.3 USD | €10.15 11.72 USD | €10.18 11.75 USD | €36.56B 42.21B USD | 11.94 | €0.85 0.98 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+2.15
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.06 | €2.69 3.11 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€302.00 348.61 USD |
+1.75
|
€36.42B 42.04B USD | €431.00 497.52 USD | €299.40 345.61 USD | €302.00 348.61 USD | €36.42B 42.04B USD | 13.32 | €22.67 26.17 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
Hannover Rück SE
HNR1.VI
AT
|
€301.00 347.45 USD |
+1.21
|
€36.30B 41.9B USD | €0.00 0 USD | €300.20 346.53 USD | €301.00 347.45 USD | €36.30B 41.9B USD | 13.27 | €22.67 26.17 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.00 33.48 USD |
+3.09
|
€36.13B 41.71B USD | €227.00 262.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €36.13B 41.71B USD | 32.58 | €0.89 1.03 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
0
|
$41.69B — | $2.00 — | $27.48 — | $27.48 — | $41.69B — | 7.47 | $3.57 — |
|
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.50 66.37 USD |
+2.68
|
€35.81B 41.34B USD | €120.00 138.52 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.81B 41.34B USD | 12.92 | €4.45 5.14 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Coinbase Global, Inc.
1QZ.F
DE
|
€134.78 155.58 USD |
-0.33
|
€35.68B 41.19B USD | €521.00 601.41 USD | €134.48 155.23 USD | €135.00 155.84 USD | €35.68B 41.19B USD | 0 | -€2.38 -2.7 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩157,000 118.51 USD |
+3.63
|
₩54T 41.14B USD | ₩1M 847.74 USD | ₩155,500 117.38 USD | ₩160,500 121.15 USD | ₩54T 41.14B USD | 0 | ₩0 0 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€49.20 56.79 USD |
-0.4
|
€35.60B 41.1B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €35.60B 41.1B USD | 13.01 | €3.78 4.36 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.50 15.58 USD | €35.55B 41.03B USD | 16.45 | €0.79 0.91 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€40.16 46.36 USD |
+1.7
|
€35.49B 40.97B USD | €500.00 577.17 USD | €40.16 46.36 USD | €40.16 46.36 USD | €35.49B 40.97B USD | 22.18 | €1.81 2.09 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
+4.08
|
€35.41B 40.87B USD | €125.00 144.29 USD | €102.00 117.74 USD | €102.00 117.74 USD | €35.41B 40.87B USD | 10.22 | €9.98 11.52 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,600.00 141.37 USD |
+3.98
|
ARS 34.50T 40.78B USD | ARS 1.95K 2.3 USD | ARS 115,975.00 137.09 USD | ARS 120,675.00 142.64 USD | ARS 34.50T 40.78B USD | 1.19 | ARS 100.46K 118.75 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 9.59 | R$6.50 1.32 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€132.70 153.18 USD |
-1.57
|
€35.13B 40.56B USD | €39.00 45.02 USD | €132.70 153.18 USD | €134.78 155.58 USD | €35.13B 40.56B USD | 0 | -€2.38 -2.7 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Talanx AG
TLX.VI
AT
|
€134.90 155.72 USD |
+1.5
|
€34.84B 40.21B USD | €0.00 0 USD | €134.10 154.8 USD | €134.90 155.72 USD | €34.84B 40.21B USD | 13.38 | €10.08 11.64 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €340.00 392.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.42 | €3.09 3.57 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
EQT
EQBBF
US
|
$32.00 — |
-1.52
|
$39.87B — | $100.00 — | $29.94 — | $29.94 — | $39.87B — | 30.76 | $1.04 — |
|
|
Talanx AG
TLX.F
DE
|
€133.50 154.1 USD |
+0.3
|
€34.47B 39.79B USD | €200.00 230.87 USD | €133.50 154.1 USD | €133.50 154.1 USD | €34.47B 39.79B USD | 13.24 | €10.08 11.64 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+2.56
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
0
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.97 48.45 USD |
+0.33
|
€34.20B 39.48B USD | €0.00 0 USD | €41.78 48.23 USD | €41.97 48.45 USD | €34.20B 39.48B USD | 15.09 | €2.78 3.21 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.82 48.27 USD |
+5.69
|
€34.08B 39.34B USD | €205.00 236.64 USD | €41.35 47.73 USD | €41.82 48.27 USD | €34.08B 39.34B USD | 15.04 | €2.78 3.21 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.40 47.79 USD |
+4.55
|
€33.74B 38.95B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €33.74B 38.95B USD | 14.89 | €2.78 3.21 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.85 141.81 USD |
+0.29
|
€32.85B 37.92B USD | €0.00 0 USD | €122.15 141 USD | €122.95 141.93 USD | €32.85B 37.92B USD | 9.55 | €12.86 14.84 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
-5.99
|
$37.72B — | $930.00 — | $43.00 — | $43.00 — | $37.72B — | 20.13 | $2.12 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.05 30.06 USD |
+3.21
|
€32.56B 37.58B USD | €363.00 419.02 USD | €26.05 30.06 USD | €26.05 30.06 USD | €32.56B 37.58B USD | 12.76 | €2.04 2.35 USD | ||
3i Group Ord
IGQ5.F
DE
|
€32.08 37.03 USD |
-0.37
|
€32.52B 37.54B USD | €800.00 923.47 USD | €32.08 37.03 USD | €32.08 37.03 USD | €32.52B 37.54B USD | 5.14 | €6.23 7.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.8
|
ARS 31.69T 37.46B USD | ARS 41.00 0.05 USD | ARS 20,300.00 24 USD | ARS 20,480.00 24.21 USD | ARS 31.69T 37.46B USD | 2.74 | ARS 7.41K 8.76 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.35 140.08 USD |
+2.1
|
€32.45B 37.46B USD | €33.00 38.09 USD | €121.35 140.08 USD | €121.35 140.08 USD | €32.45B 37.46B USD | 9.43 | €12.86 14.84 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.12 | €1.56 1.8 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,382.50 5.18 USD |
+5.99
|
ARS 31.29T 36.99B USD | ARS 188.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.29T 36.99B USD | 2.92 | ARS 1.50K 1.77 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.56 — |
+1.25
|
$36.94B — | $6.00 — | $28.30 — | $28.30 — | $36.94B — | 12.41 | $2.38 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€97.48 112.52 USD |
+1.1
|
€31.82B 36.73B USD | €75.00 86.58 USD | €97.48 112.52 USD | €97.48 112.52 USD | €31.82B 36.73B USD | 9.25 | €10.53 12.16 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€303.40 350.23 USD |
+0.33
|
€31.65B 36.54B USD | €18.00 20.78 USD | €303.40 350.23 USD | €303.40 350.23 USD | €31.65B 36.54B USD | 25.09 | €12.09 13.96 USD | ||
ABN AMRO Bank
ABMRF
US
|
$44.80 — |
0
|
$36.51B — | $1.00 — | $47.29 — | $47.29 — | $36.51B — | 13.82 | $3.24 — |
|
|
Banca Monte dei Paschi di Siena
BMDPF
US
|
$11.98 — |
0
|
$36.40B — | $600.00 — | $12.00 — | $12.00 — | $36.40B — | 8.61 | $1.39 — |
|
|
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.18 4.83 USD |
+5.03
|
€31.30B 36.13B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.18 4.83 USD | €31.30B 36.13B USD | 15.48 | €0.27 0.31 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€178.00 205.47 USD |
+7.88
|
€31.25B 36.07B USD | €3.00 3.46 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.25B 36.07B USD | 17.62 | €10.10 11.66 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
+0.17
|
R$177.74B 36.03B USD | R$1.00 0.2 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €3.24K 3.74K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.59 | €1.00 1.15 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,836.70 22.22 USD |
+4.66
|
₹2.94T 35.56B USD | ₹73.60K 890.46 USD | ₹1,780.00 21.54 USD | ₹1,848.70 22.37 USD | ₹2.94T 35.56B USD | 27.75 | ₹66.17 0.8 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.44B — | $1.00 — | $25.18 — | $25.18 — | $35.44B — | 10.97 | $2.20 — |
|
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
-1.39
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-1.26
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,860.00 40.02 USD |
+3.29
|
ARS 29.50T 34.87B USD | ARS 8.71K 10.3 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.50T 34.87B USD | 896.01 | ARS 37.79 0.04 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
OTP Bank Nyrt.
OTP.F
DE
|
€117.25 135.35 USD |
-0.38
|
€29.64B 34.22B USD | €277.00 319.75 USD | €117.25 135.35 USD | €117.25 135.35 USD | €29.64B 34.22B USD | 10.35 | €11.32 13.07 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.00 61.18 USD |
+1.92
|
€29.62B 34.19B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.62B 34.19B USD | 21.37 | €2.48 2.86 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.65 16.91 USD |
+2.23
|
€29.12B 33.62B USD | €1.76K 2.03K USD | €14.65 16.91 USD | €14.65 16.91 USD | €29.12B 33.62B USD | 13.56 | €1.08 1.25 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.41 16.63 USD |
+1.26
|
€29.04B 33.52B USD | €9.00 10.39 USD | €14.34 16.55 USD | €14.41 16.63 USD | €29.04B 33.52B USD | 13.72 | €1.05 1.21 USD | ||
Prudential plc
PRU.F
DE
|
€11.86 13.69 USD |
+5.61
|
€29.01B 33.49B USD | €2.00K 2.31K USD | €11.59 13.38 USD | €11.86 13.69 USD | €29.01B 33.49B USD | 9.72 | €1.22 1.41 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
-5.96
|
₩44T 33.14B USD | ₩242K 182.59 USD | ₩240,500 181.54 USD | ₩259,500 195.88 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+5.34
|
€28.61B 33.03B USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.61B 33.03B USD | 12.28 | €1.12 1.29 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.17 16.36 USD |
+1.08
|
€28.56B 32.97B USD | €170.00 196.24 USD | €14.17 16.36 USD | €14.17 16.36 USD | €28.56B 32.97B USD | 13.49 | €1.05 1.21 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€148.35 171.25 USD |
+1.47
|
€28.54B 32.94B USD | €15.00 17.32 USD | €148.35 171.25 USD | €148.35 171.25 USD | €28.54B 32.94B USD | 14.47 | €10.25 11.83 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€198.15 228.73 USD |
+0.94
|
€28.48B 32.87B USD | €1.00K 1.15K USD | €198.15 228.73 USD | €198.15 228.73 USD | €28.48B 32.87B USD | 12.03 | €16.47 19.01 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€157.20 181.46 USD |
+2.98
|
€28.47B 32.87B USD | €41.00 47.33 USD | €157.20 181.46 USD | €157.20 181.46 USD | €28.47B 32.87B USD | 14.32 | €10.97 12.66 USD | ||
Swiss Life
SWSDF
US
|
$1,174.68 — |
0
|
$32.83B — | $1.00 — | $1,070.00 — | $1,070.00 — | $32.83B — | 20.30 | $57.86 — |
|
|
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.52 15.61 USD |
-1.69
|
€28.12B 32.46B USD | €0.00 0 USD | €13.52 15.61 USD | €13.57 15.67 USD | €28.12B 32.46B USD | 12.07 | €1.12 1.29 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
-1.72
|
€27.89B 32.19B USD | €41.00 47.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.89B 32.19B USD | 9.34 | €2.44 2.82 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€27.58B 31.83B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.58B 31.83B USD | 19.07 | €0.65 0.75 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$314.00 18.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.80 343.76 USD |
+1.29
|
€27.46B 31.7B USD | €18.00 20.78 USD | €297.80 343.76 USD | €297.80 343.76 USD | €27.46B 31.7B USD | 21.25 | €14.01 16.17 USD | ||
FirstRand
FANDY
US
|
$56.75 — |
0
|
$31.56B — | $1.00 — | $55.11 — | $55.11 — | $31.56B — | 13.97 | $4.06 — |
|
|
|
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.48B — | $20.00 — | $34.59 — | $34.59 — | $31.48B — | 11.55 | $2.62 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
