Página 32 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.VI | €100.35 109.7 USD |
-1.57
|
€51.08B 55.83B USD | €0.00 0 USD | €100.35 109.7 USD | €102.55 112.1 USD | €51.08B 55.83B USD | 13.32 | €7.53 8.23 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Société Générale Société anonyme GLE.VI | €69.86 76.37 USD |
-0.87
|
€51.00B 55.75B USD | €910.00 994.75 USD | €69.27 75.72 USD | €70.44 77 USD | €51.00B 55.75B USD | 9.92 | €7.04 7.7 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 76.29 USD |
-0.64
|
€50.95B 55.69B USD | €1.96K 2.15K USD | €69.34 75.8 USD | €70.64 77.22 USD | €50.95B 55.69B USD | 9.91 | €7.04 7.7 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €5.00 5.47 USD | €10.34 11.31 USD | €10.47 11.45 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Aflac Incorporated AFL.F | €99.88 109.18 USD |
-2.6
|
€50.84B 55.57B USD | €1.00 1.09 USD | €99.88 109.18 USD | €101.85 111.34 USD | €50.84B 55.57B USD | 13.24 | €7.54 8.24 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 76.03 USD |
-2.32
|
€50.77B 55.5B USD | €26.00 28.42 USD | €69.10 75.54 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 11.41 USD |
+1.11
|
€50.76B 55.48B USD | €350.00 382.6 USD | €10.26 11.21 USD | €10.44 11.41 USD | €50.76B 55.48B USD | 18.64 | €0.56 0.61 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $15.49 — |
-11
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 664.50 28.67 USD |
-1.12
|
CZK 1.27T 54.85B USD | CZK 41.00 1.77 USD | CZK 657.70 28.38 USD | CZK 664.50 28.67 USD | CZK 1.27T 54.85B USD | 8.68 | CZK 76.54 3.3 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 18.07 USD |
-0.18
|
€50.00B 54.66B USD | €3.03K 3.31K USD | €16.41 17.94 USD | €16.61 18.15 USD | €50.00B 54.66B USD | 7.76 | €2.13 2.33 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 14.87 USD |
-2.86
|
€49.64B 54.27B USD | €750.00 819.85 USD | €13.60 14.87 USD | €13.60 14.87 USD | €49.64B 54.27B USD | 9.64 | €1.41 1.54 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 17.89 USD |
-0.58
|
€49.52B 54.13B USD | €201.00 219.72 USD | €16.37 17.89 USD | €16.37 17.89 USD | €49.52B 54.13B USD | 7.68 | €2.13 2.33 USD | ||
| The Allstate Corporation ALS.F | €190.75 208.52 USD |
+5.97
|
€49.10B 53.68B USD | €30.00 32.79 USD | €190.60 208.35 USD | €190.75 208.52 USD | €49.10B 53.68B USD | 4.90 | €38.92 42.54 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.17 | $13.02 — | ||
| National Bank of Canada NBC.F | €126.85 138.66 USD |
+0.83
|
€48.86B 53.41B USD | €47.00 51.38 USD | €126.85 138.66 USD | €126.85 138.66 USD | €48.86B 53.41B USD | 18.14 | €6.99 7.64 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| The Allstate Corporation ALS.DE | €187.40 204.85 USD |
-1.34
|
€48.24B 52.73B USD | €27.00 29.51 USD | €187.10 204.53 USD | €189.80 207.48 USD | €48.24B 52.73B USD | 4.81 | €38.92 42.54 USD | ||
| The Allstate Corporation ALLS.VI | €187.25 204.69 USD |
-1.4
|
€48.20B 52.69B USD | €9.00 9.84 USD | €187.25 204.69 USD | €191.35 209.17 USD | €48.20B 52.69B USD | 4.80 | €38.93 42.56 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$16.20K 3.28K USD | R$21.90 4.44 USD | R$22.97 4.66 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| Standard Chartered PLC STD0.F | €43.20 47.22 USD |
0
|
€47.17B 51.56B USD | €57.00 62.31 USD | €42.60 46.57 USD | €43.20 47.22 USD | €47.17B 51.56B USD | 12.13 | €3.56 3.89 USD | ||
| MetLife, Inc. MWZ.F | €73.28 80.1 USD |
+0.25
|
€47.15B 51.54B USD | €33.00 36.07 USD | €72.14 78.86 USD | €73.28 80.1 USD | €47.15B 51.54B USD | 16.46 | €4.45 4.86 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$157.00 31.82 USD | R$219.14 44.42 USD | R$225.27 45.66 USD | R$254.04B 51.49B USD | 26.70 | R$8.41 1.7 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 79.86 USD |
-0.38
|
€47.01B 51.39B USD | €18.00 19.68 USD | €73.06 79.86 USD | €73.06 79.86 USD | €47.01B 51.39B USD | 16.41 | €4.45 4.86 USD | ||
| MetLife, Inc. METL.VI | €73.06 79.86 USD |
-0.46
|
€47.01B 51.39B USD | €0.00 0 USD | €72.88 79.67 USD | €73.18 80 USD | €47.01B 51.39B USD | 16.38 | €4.46 4.88 USD | ||
| China CITIC Bank CHBJF | $0.92 — |
-1.08
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,510.00 89.41 USD |
+0.26
|
MX$853.97B 50.57B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$853.97B 50.57B USD | 26.31 | MX$57.38 3.4 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-3.51
|
€45.64B 49.89B USD | €2.41K 2.64K USD | €0.82 0.9 USD | €0.82 0.9 USD | €45.64B 49.89B USD | 5.46 | €0.15 0.16 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 55.53 USD |
+2.34
|
€45.62B 49.87B USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €45.62B 49.87B USD | 17.63 | €2.88 3.15 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| KBC Group NV KBC.VI | €113.45 124.02 USD |
+0.49
|
€45.00B 49.19B USD | €97.00 106.03 USD | €111.95 122.38 USD | €113.45 124.02 USD | €45.00B 49.19B USD | 13.04 | €8.70 9.51 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
-1.79
|
€44.74B 48.9B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.74B 48.9B USD | 12.64 | €4.35 4.76 USD | ||
| Deutsche Börse AG DB1.F | €245.40 268.26 USD |
-1.6
|
€44.69B 48.85B USD | €10.00 10.93 USD | €245.40 268.26 USD | €246.30 269.24 USD | €44.69B 48.85B USD | 21.87 | €11.22 12.26 USD | ||
| KBC Group NV KDB.F | €110.75 121.06 USD |
-1.69
|
€44.65B 48.81B USD | €20.00 21.86 USD | €110.75 121.06 USD | €110.75 121.06 USD | €44.65B 48.81B USD | 12.71 | €8.71 9.52 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.78 | $2.14 — | ||
| Deutsche Börse AG DBO.VI | €244.50 267.27 USD |
-0.69
|
€44.52B 48.67B USD | €0.00 0 USD | €244.50 267.27 USD | €246.60 269.57 USD | €44.52B 48.67B USD | 21.77 | €11.23 12.28 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| Deutsche Börse AG 63DA.F | €24.00 26.24 USD |
-0.83
|
€43.71B 47.78B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.20 26.45 USD | €43.71B 47.78B USD | 21.42 | €1.12 1.22 USD | ||
| Commerzbank AG CRZBF | $43.50 — |
+1.09
|
$47.70B — | $1.48K — | $43.50 — | $43.50 — | $47.70B — | 17.26 | $2.52 — | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 82.31 USD |
-0.4
|
€42.59B 46.55B USD | €0.00 0 USD | €75.30 82.31 USD | €76.10 83.19 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 82.31 USD |
-0.26
|
€42.59B 46.55B USD | €1.29K 1.41K USD | €75.00 81.99 USD | €77.20 84.39 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 82.2 USD |
-0.27
|
€42.53B 46.49B USD | €30.00 32.79 USD | €74.90 81.88 USD | €75.90 82.97 USD | €42.53B 46.49B USD | 26.29 | €2.86 3.13 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
-1.95
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.89 | MX$302.36 17.9 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 27.43 USD |
-1.95
|
€41.46B 45.33B USD | €100.00 109.31 USD | €25.09 27.43 USD | €25.09 27.43 USD | €41.46B 45.33B USD | 13.63 | €1.84 2.01 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| United Overseas Bank Limited UOB0.F | €49.80 54.44 USD |
-2.35
|
€41.15B 44.98B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €41.15B 44.98B USD | 13.49 | €3.69 4.03 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.61 | $9.95 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.15 | ARS 1.07K 1.26 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 48.91 USD |
-0.58
|
€40.55B 44.32B USD | €37.00 40.45 USD | €44.74 48.91 USD | €44.74 48.91 USD | €40.55B 44.32B USD | 17.47 | €2.56 2.8 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 22.19 USD |
-1.93
|
€40.19B 43.94B USD | €190.00 207.7 USD | €20.30 22.19 USD | €20.30 22.19 USD | €40.19B 43.94B USD | 18.28 | €1.11 1.21 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 2.95 USD |
-1.46
|
€40.02B 43.74B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €40.02B 43.74B USD | 9.64 | €0.28 0.31 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.73B — | $195.00 — | $30.40 — | $30.40 — | $43.73B — | 10.16 | $2.99 — | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 39.35 USD |
-1.1
|
€39.47B 43.15B USD | €0.00 0 USD | €35.80 39.13 USD | €36.80 40.23 USD | €39.47B 43.15B USD | 16.58 | €2.17 2.37 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.55 | ARS 78.68K 93 USD | ||
| Erste Group Bank AG EBO.F | €100.70 110.08 USD |
-0.4
|
€39.11B 42.76B USD | €10.00 10.93 USD | €100.70 110.08 USD | €101.00 110.41 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 110.08 USD |
-1.56
|
€39.11B 42.76B USD | €707.00 772.85 USD | €100.70 110.08 USD | €102.40 111.94 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $48.00 — |
+4.51
|
$42.71B — | $556.00 — | $48.00 — | $48.00 — | $42.71B — | 7.16 | $6.70 — | ||
| State Street Corporation STT.VI | €140.70 153.8 USD |
-0.14
|
€38.94B 42.57B USD | €0.00 0 USD | €139.95 152.98 USD | €140.70 153.8 USD | €38.94B 42.57B USD | 16.59 | €8.48 9.27 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| State Street Corporation ZYA.F | €138.90 151.84 USD |
-0.11
|
€38.44B 42.02B USD | €65.00 71.05 USD | €138.90 151.84 USD | €138.90 151.84 USD | €38.44B 42.02B USD | 16.37 | €8.48 9.27 USD | ||
| MSCI Inc. MSCI.VI | €528.20 577.39 USD |
-0.97
|
€38.41B 41.99B USD | €0.00 0 USD | €528.20 577.39 USD | €533.80 583.52 USD | €38.41B 41.99B USD | 34.98 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.DE | €527.80 576.96 USD |
-1.01
|
€38.39B 41.96B USD | €10.00 10.93 USD | €527.80 576.96 USD | €539.80 590.07 USD | €38.39B 41.96B USD | 34.97 | €15.09 16.5 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| MSCI Inc. 3HM.F | €526.00 574.99 USD |
-0.68
|
€38.25B 41.82B USD | €26.00 28.42 USD | €526.00 574.99 USD | €533.00 582.64 USD | €38.25B 41.82B USD | 34.85 | €15.09 16.5 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$7.00 1.42 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$204.92B 41.53B USD | 13.43 | R$28.76 5.83 USD | ||
| DNB Bank ASA D1N.MU | €26.40 28.86 USD |
-0.75
|
€37.98B 41.52B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €37.98B 41.52B USD | 10.27 | €2.57 2.81 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.28B — | $400.00 — | $51.00 — | $51.00 — | $41.28B — | 11.72 | $4.35 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,463.00 106.27 USD |
-0.57
|
CZK 956.64B 41.28B USD | CZK 17.06K 735.99 USD | CZK 2,436.00 105.1 USD | CZK 2,485.00 107.22 USD | CZK 956.64B 41.28B USD | 11.86 | CZK 207.57 8.96 USD | ||
| DNB Bank ASA D1NC.F | €26.14 28.57 USD |
-0.53
|
€37.60B 41.11B USD | €215.00 235.02 USD | €26.00 28.42 USD | €26.18 28.62 USD | €37.60B 41.11B USD | 10.17 | €2.57 2.81 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 153.3 USD |
+6.57
|
€36.95B 40.39B USD | €1.34K 1.47K USD | €134.66 147.2 USD | €140.24 153.3 USD | €36.95B 40.39B USD | 59.93 | €2.34 2.56 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| Swiss Re AG SR9A.F | €31.20 34.11 USD |
-6.59
|
€36.81B 40.23B USD | €600.00 655.88 USD | €31.20 34.11 USD | €31.20 34.11 USD | €36.81B 40.23B USD | 9.31 | €3.35 3.66 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.56 152.56 USD |
+5.46
|
€36.77B 40.19B USD | €1.80K 1.97K USD | €134.10 146.59 USD | €140.30 153.37 USD | €36.77B 40.19B USD | 59.64 | €2.34 2.56 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 20.77 USD |
+1.06
|
€36.56B 39.96B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €36.56B 39.96B USD | 5.45 | €3.48 3.8 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.83 | $3.00 — | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$11.40K 2.31K USD | R$16.77 3.4 USD | R$17.48 3.54 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||