Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€101.05 116.65 USD |
0
|
€49.20B 56.8B USD | €36.00 41.56 USD | €101.05 116.65 USD | €101.05 116.65 USD | €49.20B 56.8B USD | 36.74 | €2.75 3.17 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$33.20 — |
+1.68
|
$56.73B — | $2.00 — | $33.20 — | $33.20 — | $56.73B — | 10.24 | $3.24 — | ||
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
KBC Group NV
KDB.F
DE
|
€121.05 139.73 USD |
+0.33
|
€48.80B 56.34B USD | €18.00 20.78 USD | €121.05 139.73 USD | €121.05 139.73 USD | €48.80B 56.34B USD | 13.91 | €8.70 10.04 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.79 | €4.35 5.02 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.50 140.25 USD |
+0.41
|
€48.20B 55.64B USD | €0.00 0 USD | €120.70 139.33 USD | €121.50 140.25 USD | €48.20B 55.64B USD | 13.96 | €8.70 10.04 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$15.49 — |
-18.47
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 17.02 | $0.91 — | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.19 4.7 USD |
-2.4
|
R$268.72B 54.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.72B 54.46B USD | 15.35 | R$1.51 0.31 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€60.00 69.26 USD |
+1.72
|
€46.61B 53.8B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €46.61B 53.8B USD | 14.01 | €4.28 4.94 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€254.40 293.66 USD |
+1.6
|
€46.33B 53.48B USD | €0.00 0 USD | €252.20 291.12 USD | €255.30 294.7 USD | €46.33B 53.48B USD | 22.67 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€254.30 293.55 USD |
0
|
€46.31B 53.46B USD | €1.03K 1.19K USD | €248.40 286.74 USD | €255.30 294.7 USD | €46.31B 53.46B USD | 22.66 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€118.60 136.9 USD |
+0.68
|
€46.06B 53.17B USD | €41.00 47.33 USD | €118.60 136.9 USD | €118.60 136.9 USD | €46.06B 53.17B USD | 13.82 | €8.58 9.9 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.60 136.9 USD |
+0.08
|
€46.06B 53.17B USD | €141.00 162.76 USD | €117.80 135.98 USD | €118.90 137.25 USD | €46.06B 53.17B USD | 13.83 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBKOF
US
|
$136.56 — |
+0.7
|
$53.05B — | $100.00 — | $115.52 — | $115.52 — | $53.05B — | 13.99 | $9.76 — | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.75 32.03 USD |
0
|
€45.83B 52.91B USD | €100.00 115.43 USD | €27.05 31.22 USD | €27.75 32.03 USD | €45.83B 52.91B USD | 14.83 | €1.87 2.16 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€50.40 58.18 USD |
0
|
€45.68B 52.73B USD | €200.00 230.87 USD | €49.79 57.47 USD | €50.40 58.18 USD | €45.68B 52.73B USD | 19.31 | €2.61 3.01 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.44 | $3.06 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.06 3.53 USD |
-2.55
|
€45.35B 52.35B USD | €29.00 33.48 USD | €3.06 3.53 USD | €3.06 3.53 USD | €45.35B 52.35B USD | 10.92 | €0.28 0.32 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
0
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€54.00 62.33 USD |
0
|
€44.59B 51.48B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €44.59B 51.48B USD | 14.47 | €3.73 4.31 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.92 — |
+8.03
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $18.00 — | $132.45 — | $132.45 — | $50.69B — | 12.82 | $9.91 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,670.00 17.34 USD |
+2.59
|
ARS 42.88T 50.69B USD | ARS 40.00 0.05 USD | ARS 14,670.00 17.34 USD | ARS 14,670.00 17.34 USD | ARS 42.88T 50.69B USD | 13.49 | ARS 1.09K 1.28 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.55 — |
0
|
$50.46B — | $200.00 — | $30.55 — | $30.55 — | $50.46B — | 14.41 | $2.12 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩370,500 279.67 USD |
-5.84
|
₩67T 50.22B USD | ₩272K 205.5 USD | ₩359,500 271.36 USD | ₩392,500 296.27 USD | ₩67T 50.22B USD | 0 | ₩0 0 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
<0.01
|
R$247.15B 50.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.33 44.25 USD |
+0.04
|
R$246.95B 50.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.95B 50.05B USD | 25.38 | R$8.60 1.74 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
+0.05
|
MX$837.00B 49.56B USD | MX$28.00 1.66 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.46 | MX$58.11 3.44 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Commerzbank AG
ZZMS.F
DE
|
€38.80 44.79 USD |
0
|
€42.55B 49.11B USD | €81.00 93.5 USD | €38.00 43.86 USD | €38.80 44.79 USD | €42.55B 49.11B USD | 17.88 | €2.17 2.5 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
0
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.61 | €1.09 1.26 USD | ||
|
State Street Corporation
STT.VI
AT
|
€152.80 176.38 USD |
+2.04
|
€42.29B 48.82B USD | €0.00 0 USD | €150.05 173.21 USD | €152.80 176.38 USD | €42.29B 48.82B USD | 17.64 | €8.66 10 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.60 86.11 USD |
+1.08
|
€42.19B 48.7B USD | €0.00 0 USD | €74.00 85.42 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.54 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
+1.36
|
€42.19B 48.7B USD | €274.00 316.29 USD | €73.90 85.31 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.63 | €2.91 3.36 USD | ||
State Street Corporation
ZYA.F
DE
|
€152.15 175.63 USD |
0
|
€42.11B 48.61B USD | €49.00 56.56 USD | €149.50 172.57 USD | €152.15 175.63 USD | €42.11B 48.61B USD | 17.60 | €8.64 9.97 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.70 85.07 USD |
0
|
€41.68B 48.11B USD | €80.00 92.35 USD | €73.70 85.07 USD | €74.50 86 USD | €41.68B 48.11B USD | 25.23 | €2.92 3.37 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.80 43.63 USD |
+0.53
|
€41.45B 47.85B USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €41.45B 47.85B USD | 17.41 | €2.17 2.5 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,853.00 123.1 USD |
-0.04
|
CZK 1.11T 47.81B USD | CZK 12.95K 558.66 USD | CZK 2,847.00 122.84 USD | CZK 2,878.00 124.17 USD | CZK 1.11T 47.81B USD | 13.68 | CZK 208.55 9 USD | ||
|
Swiss Re AG
SSREF
US
|
$161.77 — |
+3.42
|
$47.79B — | $200.00 — | $156.42 — | $156.42 — | $47.79B — | 10.40 | $15.55 — | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.80 40.17 USD |
0
|
€41.05B 47.39B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €41.05B 47.39B USD | 10.20 | €3.41 3.94 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$644.49 130.63 USD |
+1.01
|
R$231.75B 46.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.75B 46.97B USD | 12.39 | R$52.00 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.65 5.2 USD |
+4.69
|
R$230.67B 46.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.67B 46.75B USD | 16.03 | R$1.60 0.32 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
0
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.16 | $2.47 — | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.72 0.83 USD |
0
|
€40.08B 46.26B USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.08B 46.26B USD | 4.80 | €0.15 0.17 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.48 57.12 USD |
+2.19
|
€40.01B 46.18B USD | €0.00 0 USD | €48.61 56.11 USD | €49.48 57.12 USD | €40.01B 46.18B USD | 13.22 | €3.74 4.32 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$275.59 16.32 USD |
+0.02
|
MX$779.76B 46.17B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$779.76B 46.17B USD | 120.34 | MX$2.29 0.14 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,300 129.3 USD |
+0.23
|
₩61T 45.86B USD | ₩1M 946.94 USD | ₩168,500 127.19 USD | ₩176,900 133.53 USD | ₩61T 45.86B USD | 0 | ₩0 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.20 509.29 USD |
0
|
€39.66B 45.78B USD | €40.00 46.17 USD | €426.50 492.32 USD | €441.20 509.29 USD | €39.66B 45.78B USD | 12.51 | €35.26 40.7 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.60 56.1 USD |
0
|
€39.30B 45.36B USD | €120.00 138.52 USD | €48.60 56.1 USD | €48.60 56.1 USD | €39.30B 45.36B USD | 12.99 | €3.74 4.32 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.54 — |
+0.27
|
$45.17B — | $201.00 — | $29.75 — | $29.75 — | $45.17B — | 11.34 | $2.78 — | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€434.70 501.79 USD |
+1.66
|
€39.08B 45.11B USD | €0.00 0 USD | €428.40 494.52 USD | €434.70 501.79 USD | €39.08B 45.11B USD | 12.33 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€38.67B 44.64B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.67B 44.64B USD | 15.85 | €2.17 2.5 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€531.20 613.18 USD |
+0.57
|
€38.63B 44.6B USD | €0.00 0 USD | €525.40 606.49 USD | €531.20 613.18 USD | €38.63B 44.6B USD | 34.56 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.88 168.39 USD |
+0.48
|
€38.43B 44.37B USD | €2.74K 3.16K USD | €140.48 162.16 USD | €149.34 172.39 USD | €38.43B 44.37B USD | 60.78 | €2.40 2.77 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,000.00 150.12 USD |
-0.7
|
ARS 37.47T 44.29B USD | ARS 456.00 0.54 USD | ARS 125,600.00 148.46 USD | ARS 127,425.00 150.62 USD | ARS 37.47T 44.29B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€145.40 167.84 USD |
-1.09
|
€38.31B 44.22B USD | €1.80K 2.07K USD | €145.40 167.84 USD | €145.40 167.84 USD | €38.31B 44.22B USD | 60.83 | €2.39 2.76 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.20 606.26 USD |
0
|
€38.20B 44.09B USD | €33.00 38.09 USD | €525.20 606.26 USD | €527.00 608.33 USD | €38.20B 44.09B USD | 34.14 | €15.38 17.75 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.48 30.57 USD |
0
|
€37.93B 43.78B USD | €70.00 80.8 USD | €26.48 30.57 USD | €26.56 30.66 USD | €37.93B 43.78B USD | 10.85 | €2.44 2.82 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.60 3.77 USD |
-3.13
|
R$215.53B 43.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.53B 43.68B USD | 12.31 | R$1.51 0.31 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$15.70 — |
-8.67
|
$43.68B — | $10.00 — | $15.70 — | $15.70 — | $43.68B — | 4.44 | $3.53 — | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$404.80 82.05 USD |
0
|
R$214.63B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.63B 43.5B USD | 13.75 | R$29.42 5.96 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
0
|
€37.55B 43.34B USD | €60.00 69.26 USD | €33.40 38.55 USD | €33.40 38.55 USD | €37.55B 43.34B USD | 15.39 | €2.17 2.5 USD | ||
Danske Bank A/S
DNSKF
US
|
$53.58 — |
0
|
$43.32B — | $100.00 — | $53.58 — | $53.58 — | $43.32B — | 12.60 | $4.25 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.26 81.1 USD |
+1.4
|
€37.25B 43B USD | €200.00 230.87 USD | €70.26 81.1 USD | €70.26 81.1 USD | €37.25B 43B USD | 14.08 | €4.99 5.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.84 80.62 USD |
+0.63
|
€37.03B 42.74B USD | €0.00 0 USD | €69.44 80.16 USD | €69.84 80.62 USD | €37.03B 42.74B USD | 13.99 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.86 37.93 USD |
0
|
€36.93B 42.62B USD | €289.00 333.6 USD | €32.86 37.93 USD | €32.86 37.93 USD | €36.93B 42.62B USD | 12.93 | €2.54 2.93 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.23 11.8 USD |
0
|
€36.82B 42.5B USD | €10.00 11.54 USD | €9.98 11.52 USD | €10.23 11.8 USD | €36.82B 42.5B USD | 15.49 | €0.66 0.76 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
MS&AD Insurance
MSADF
US
|
$29.13 — |
+2.93
|
$42.24B — | $1.10K — | $29.10 — | $29.10 — | $42.24B — | 8.69 | $3.35 — | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
+2.14
|
€36.06B 41.62B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €36.06B 41.62B USD | 7.04 | €0.23 0.27 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
0
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,825.00 5.7 USD |
-1.53
|
ARS 35.08T 41.46B USD | ARS 467.00 0.55 USD | ARS 4,775.00 5.64 USD | ARS 4,830.00 5.71 USD | ARS 35.08T 41.46B USD | 4.06 | ARS 1.19K 1.4 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.78 — |
0
|
$41.33B — | $376.00 — | $35.50 — | $35.50 — | $41.33B — | 12.72 | $2.89 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$45.99 — |
+1.08
|
$40.92B — | $65.00 — | $46.00 — | $49.19 — | $40.92B — | 6.89 | $6.67 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$782.00 46.3 USD |
-1.01
|
MX$689.81B 40.84B USD | MX$189.00 11.19 USD | MX$772.85 45.76 USD | MX$793.08 46.96 USD | MX$689.81B 40.84B USD | 8.37 | MX$93.38 5.53 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.06 64.71 USD |
+2
|
€35.33B 40.78B USD | €167.00 192.77 USD | €56.06 64.71 USD | €56.06 64.71 USD | €35.33B 40.78B USD | 21.81 | €2.57 2.97 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$141.31 28.64 USD |
0
|
R$200.48B 40.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.48B 40.63B USD | 10.48 | R$13.48 2.73 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.45 — |
-2.82
|
$40.55B — | $8.20K — | $14.38 — | $14.45 — | $40.55B — | 18.06 | $0.80 — | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.50 14.43 USD |
+1.65
|
€35.08B 40.49B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.50 14.43 USD | €35.08B 40.49B USD | 17.85 | €0.70 0.81 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.13 27.85 USD |
0
|
€34.99B 40.39B USD | €110.00 126.98 USD | €24.13 27.85 USD | €24.13 27.85 USD | €34.99B 40.39B USD | 8.20 | €2.94 3.39 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.65 121.96 USD |
+3.33
|
€34.85B 40.23B USD | €25.00 28.86 USD | €105.65 121.96 USD | €105.65 121.96 USD | €34.85B 40.23B USD | 55.31 | €1.91 2.2 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.41 45.49 USD |
0
|
€34.76B 40.13B USD | €1.44K 1.67K USD | €39.12 45.16 USD | €39.99 46.16 USD | €34.76B 40.13B USD | 8.42 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.90 115.32 USD |
+1.2
|
€34.70B 40.05B USD | €122.00 140.83 USD | €97.14 112.13 USD | €99.90 115.32 USD | €34.70B 40.05B USD | 11.71 | €8.53 9.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||