Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.54B — | $100.00 — | $24.70 — | $24.70 — | $76.54B — | 10.92 | $2.32 — | |
| Canadian Imperial Bank of Commerce CAI.F | €74.45 81.38 USD |
+0.92
|
€69.21B 75.65B USD | €30.00 32.79 USD | €73.77 80.64 USD | €74.45 81.38 USD | €69.21B 75.65B USD | 14.59 | €5.10 5.57 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
+2.17
|
€68.74B 75.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.74B 75.14B USD | 34.37 | €0.41 0.45 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €97.88 107 USD |
+1.8
|
€68.26B 74.61B USD | €0.00 0 USD | €96.05 105 USD | €97.88 107 USD | €68.26B 74.61B USD | 16.31 | €6.00 6.56 USD | |
| Barclays PLC BCY.F | €4.86 5.31 USD |
+3.3
|
€67.57B 73.87B USD | €5.36K 5.86K USD | €4.76 5.2 USD | €4.86 5.31 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| CaixaBank, S.A. CABK.VI | €9.61 10.51 USD |
+3.22
|
€67.49B 73.77B USD | €0.00 0 USD | €9.43 10.31 USD | €9.61 10.51 USD | €67.49B 73.77B USD | 12.01 | €0.80 0.87 USD | |
| American International Group, Inc. AIG.BA | ARS 23,030.00 27.22 USD |
+2.04
|
ARS 62.13T 73.44B USD | ARS 850.00 1 USD | ARS 22,450.00 26.54 USD | ARS 23,030.00 27.22 USD | ARS 62.13T 73.44B USD | 14.57 | ARS 1.58K 1.87 USD | |
| Apollo Global Management, Inc. N7I.F | €115.40 126.15 USD |
+0.35
|
€66.98B 73.22B USD | €4.00 4.37 USD | €114.70 125.38 USD | €117.20 128.12 USD | €66.98B 73.22B USD | 19.46 | €5.93 6.48 USD | |
| ING Groep N.V. INGA.VI | €22.96 25.1 USD |
+1.17
|
€66.84B 73.06B USD | €0.00 0 USD | €22.86 24.99 USD | €22.99 25.13 USD | €66.84B 73.06B USD | 11.48 | €2.00 2.19 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.MU | €114.70 125.38 USD |
+1.01
|
€66.57B 72.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.57B 72.77B USD | 19.30 | €5.94 6.49 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.08 — |
+2.42
|
$72.14B — | $20.00 — | $57.50 — | $57.50 — | $72.14B — | 36.35 | $1.57 — | |
| Nu Holdings Ltd. M1Z.F | €13.99 15.29 USD |
-1.96
|
€65.96B 72.1B USD | €1.39K 1.52K USD | €13.99 15.29 USD | €14.40 15.74 USD | €65.96B 72.1B USD | 34.12 | €0.41 0.45 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| NatWest Group plc N1WG34.SA | R$87.12 17.66 USD |
+1.26
|
R$349.35B 70.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.35B 70.81B USD | 9.70 | R$8.98 1.82 USD | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| U.S. Bancorp UB5.F | €41.39 45.24 USD |
+2
|
€64.33B 70.32B USD | €800.00 874.51 USD | €40.75 44.55 USD | €41.39 45.24 USD | €64.33B 70.32B USD | 10.94 | €3.78 4.13 USD | |
| U.S. Bancorp USBC.VI | €41.36 45.21 USD |
+0.44
|
€64.29B 70.28B USD | €0.00 0 USD | €41.10 44.93 USD | €41.36 45.21 USD | €64.29B 70.28B USD | 10.94 | €3.78 4.13 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.59B 70.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.59B 70.25B USD | 39.84 | R$16.58 3.36 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €33.21 36.3 USD |
+3.2
|
€63.82B 69.77B USD | €50.00 54.66 USD | €31.96 34.94 USD | €33.21 36.3 USD | €63.82B 69.77B USD | 10.92 | €3.04 3.32 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.46B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.46B USD | 10.66 | MX$467.30 27.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €161.00 175.99 USD |
+1.9
|
€63.14B 69.02B USD | €43.00 47 USD | €159.00 173.81 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €161.00 175.99 USD |
+0.63
|
€63.14B 69.02B USD | €0.00 0 USD | €160.00 174.9 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$337.68B 68.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.68B 68.44B USD | 10.97 | R$4.20 0.85 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €49.50 54.11 USD |
+1.54
|
€62.56B 68.39B USD | €600.00 655.88 USD | €48.76 53.3 USD | €49.50 54.11 USD | €62.56B 68.39B USD | 36.39 | €1.36 1.49 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,230.00 72.83 USD |
-0.56
|
MX$1.15T 68.27B USD | MX$295.00 17.47 USD | MX$1,225.01 72.54 USD | MX$1,246.00 73.78 USD | MX$1.15T 68.27B USD | 13.43 | MX$91.54 5.42 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 801.70 34.59 USD |
+1.24
|
CZK 1.54T 66.63B USD | CZK 948.00 40.9 USD | CZK 793.90 34.25 USD | CZK 803.30 34.66 USD | CZK 1.54T 66.63B USD | 13.14 | CZK 61.01 2.63 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.56B — | $157.00 — | $13.75 — | $13.75 — | $64.56B — | 11.00 | $1.25 — | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.97 | R$40.28 8.16 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.1B USD | 12.10 | MX$68.56 4.06 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$62.70B — | $5.50K — | $0.48 — | $0.48 — | $62.70B — | 15.86 | $0.03 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.78B 62.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.78B 62.18B USD | 12.09 | R$19.75 4 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.46 2.32 USD |
+3.9
|
R$303.83B 61.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.83B 61.58B USD | 6.06 | R$1.89 0.38 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.30 239.72 USD |
+1.48
|
€56.32B 61.56B USD | €19.00 20.77 USD | €219.30 239.72 USD | €219.30 239.72 USD | €56.32B 61.56B USD | 40.46 | €5.42 5.92 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€56.05B 61.27B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €56.05B 61.27B USD | 48.30 | €0.53 0.58 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.93 63.33 USD |
+0.05
|
€56.01B 61.23B USD | €8.00 8.75 USD | €57.93 63.33 USD | €58.64 64.1 USD | €56.01B 61.23B USD | 13.44 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.95 63.35 USD |
-0.26
|
€55.87B 61.07B USD | €1.87K 2.05K USD | €57.81 63.19 USD | €58.74 64.21 USD | €55.87B 61.07B USD | 13.44 | €4.31 4.71 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.06B — | $500.00 — | $0.84 — | $0.84 — | $61.06B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.06B — | $307.00 — | $18.25 — | $19.33 — | $61.06B — | 5.16 | $3.29 — | |
| The Travelers Companies, Inc. TRV.VI | €247.60 270.66 USD |
+1.52
|
€55.23B 60.37B USD | €0.00 0 USD | €246.70 269.68 USD | €247.60 270.66 USD | €55.23B 60.37B USD | 11.25 | €21.99 24.04 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.05 | €2.12 2.32 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $133.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.19
|
€54.94B 60.06B USD | €14.00 15.3 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.20 | €21.98 24.03 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.49 6.18 USD |
+0.46
|
R$293.78B 59.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.78B 59.54B USD | 16.13 | R$1.89 0.38 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,390.00 6.37 USD |
-1.55
|
ARS 50.34T 59.5B USD | ARS 48.67K 57.52 USD | ARS 5,335.00 6.31 USD | ARS 5,510.00 6.51 USD | ARS 50.34T 59.5B USD | 10.46 | ARS 515.20 0.61 USD | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.45B — | $504.00 — | $37.02 — | $39.00 — | $59.45B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.45B — | $500.00 — | $3.78 — | $3.86 — | $59.45B — | 15.73 | $0.26 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.32 | $2.93 — | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 6.58 | R$6.80 1.38 USD | |
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
+4.18
|
MX$981.77B 58.13B USD | MX$135.00 7.99 USD | MX$1,390.00 82.31 USD | MX$1,470.04 87.04 USD | MX$981.77B 58.13B USD | 15.05 | MX$97.65 5.78 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.18B 57.04B USD | 14.63 | €0.22 0.24 USD | |
| Rocket Companies, Inc. RKT.MX | MX$321.99 19.07 USD |
+2.5
|
MX$962.23B 56.98B USD | MX$8.00 0.47 USD | MX$321.99 19.07 USD | MX$321.99 19.07 USD | MX$962.23B 56.98B USD | 247.68 | MX$1.30 0.08 USD | |
| MANULIFE-S 0945.HK | HK$263.80 33.73 USD |
+1.46
|
HK$445.36B 56.94B USD | HK$19.18K 2.45K USD | HK$260.00 33.24 USD | HK$265.00 33.88 USD | HK$445.36B 56.94B USD | 15.34 | HK$17.19 2.2 USD | |
| Aflac Incorporated AFL.F | €99.02 108.24 USD |
+0.67
|
€51.90B 56.73B USD | €98.00 107.13 USD | €98.04 107.17 USD | €99.10 108.33 USD | €51.90B 56.73B USD | 15.04 | €6.58 7.19 USD | |
| Aflac Incorporated AFL.DE | €98.68 107.87 USD |
-0.48
|
€51.72B 56.54B USD | €15.00 16.4 USD | €98.68 107.87 USD | €98.68 107.87 USD | €51.72B 56.54B USD | 14.99 | €6.58 7.19 USD | |
| Aflac Incorporated AFL.VI | €98.58 107.76 USD |
-0.56
|
€51.67B 56.48B USD | €0.00 0 USD | €98.28 107.43 USD | €98.58 107.76 USD | €51.67B 56.48B USD | 14.95 | €6.59 7.2 USD | |
| Crédit Agricole CRARF | $18.62 — |
-0.53
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.69 | $2.78 — | |
| Assicurazioni Generali S.p.A. ASG.F | €34.01 37.18 USD |
+1.43
|
€51.19B 55.96B USD | €170.00 185.83 USD | €33.49 36.61 USD | €34.01 37.18 USD | €51.19B 55.96B USD | 13.44 | €2.53 2.77 USD | |
| Swiss Re AG SSREF | $187.46 — |
+2.38
|
$55.77B — | $10.00 — | $186.12 — | $186.12 — | $55.77B — | 14.94 | $12.54 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.88 37.04 USD |
+1.16
|
€51.00B 55.74B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €51.00B 55.74B USD | 13.39 | €2.53 2.77 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+2.52
|
ARS 47.14T 55.72B USD | ARS 28.00 0.03 USD | ARS 66,975.00 79.17 USD | ARS 67,475.00 79.76 USD | ARS 47.14T 55.72B USD | 2.34 | ARS 28.72K 33.94 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.83 36.98 USD |
+0.89
|
€50.92B 55.66B USD | €936.00 1.02K USD | €33.57 36.7 USD | €34.04 37.21 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| Truist Financial Corporation TFC.VI | €39.50 43.18 USD |
+0.92
|
€50.53B 55.24B USD | €0.00 0 USD | €39.16 42.81 USD | €39.50 43.18 USD | €50.53B 55.24B USD | 12.22 | €3.23 3.53 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.77B 55.08B USD | 14.68 | R$28.09 5.69 USD | |
| PICC Property and Casualty Company Limited PPCCY | $62.01 — |
+7.48
|
$55.00B — | $298.00 — | $61.68 — | $63.77 — | $55.00B — | 10.29 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.00B — | $100.00 — | $2.62 — | $2.62 — | $55.00B — | 9.45 | $0.24 — | |
| Nasdaq, Inc. NDAQ.MX | MX$1,610.21 95.34 USD |
-0.31
|
MX$919.42B 54.44B USD | MX$2.00 0.12 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$919.42B 54.44B USD | 31.25 | MX$51.52 3.05 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.40 47.51 USD |
+1
|
R$268.10B 54.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.10B 54.34B USD | 31.67 | R$7.40 1.5 USD | |
| BOC Hong Kong (Holdings) BHKLY | $102.72 — |
+2.72
|
$54.30B — | $800.00 — | $102.54 — | $102.72 — | $54.30B — | 10.46 | $9.82 — | |
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
+1.68
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.F | €16.26 17.77 USD |
+1.25
|
€49.19B 53.77B USD | €740.00 808.92 USD | €16.12 17.62 USD | €16.26 17.77 USD | €49.19B 53.77B USD | 6.77 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.73B — | $120.00 — | $4.60 — | $4.60 — | $53.73B — | 9.38 | $0.49 — | |
| Manulife Financial Corporation MLU.F | €28.93 31.62 USD |
+1.05
|
€48.75B 53.29B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.93 31.62 USD | €48.75B 53.29B USD | 15.14 | €1.91 2.09 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
+2.01
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 14.98 | €2.71 2.96 USD | |
| MetLife, Inc. MWZ.F | €69.15 75.59 USD |
+3.38
|
€47.42B 51.84B USD | €353.00 385.88 USD | €66.66 72.87 USD | €69.15 75.59 USD | €47.42B 51.84B USD | 15.03 | €4.60 5.03 USD | |
| Société Générale Société anonyme SCGLF | $67.70 — |
+2.61
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.43 | $6.49 — | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.48 18.17 USD |
+0.12
|
CA$69.80B 51.79B USD | CA$21.25K 15.77K USD | CA$24.40 18.11 USD | CA$24.74 18.36 USD | CA$69.80B 51.79B USD | 5.25 | CA$4.66 3.46 USD | |
| 3i Group plc IGQ.F | €12.00 13.12 USD |
-4
|
€47.33B 51.74B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €47.33B 51.74B USD | 8.10 | €1.48 1.62 USD | |
| ALLSTATE CORP., THE R ALS.DE | €179.45 196.16 USD |
+0.45
|
€47.16B 51.56B USD | €120.00 131.18 USD | €179.45 196.16 USD | €179.45 196.16 USD | €47.16B 51.56B USD | 6.72 | €26.69 29.18 USD | |
| The Allstate Corporation ALLS.VI | €179.45 196.16 USD |
+0.62
|
€46.96B 51.33B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.96B 51.33B USD | 6.72 | €26.68 29.16 USD | |
| The Allstate Corporation ALS.F | €178.40 195.02 USD |
+1.77
|
€46.68B 51.03B USD | €25.00 27.33 USD | €178.15 194.74 USD | €178.40 195.02 USD | €46.68B 51.03B USD | 6.68 | €26.68 29.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+7.17
|
R$249.07B 50.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.07B 50.48B USD | 39.40 | R$1.90 0.39 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.36 4.77 USD |
+0.97
|
€46.12B 50.41B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.36 4.77 USD | €46.12B 50.41B USD | 10.38 | €0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||