Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$109.28 — |
+1.51
|
$57.77B — | $90.00 — | $108.20 — | $108.20 — | $57.77B — | 11.28 | $9.68 — | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.65 117.34 USD |
+0.59
|
€49.49B 57.13B USD | €36.00 41.56 USD | €101.65 117.34 USD | €101.65 117.34 USD | €49.49B 57.13B USD | 36.96 | €2.75 3.17 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
KBC Group NV
KDB.F
DE
|
€121.05 139.73 USD |
+0.33
|
€48.80B 56.34B USD | €18.00 20.78 USD | €121.05 139.73 USD | €121.05 139.73 USD | €48.80B 56.34B USD | 13.91 | €8.70 10.04 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.79 | €4.35 5.02 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
KBC Group NV
KBC.VI
AT
|
€121.40 140.14 USD |
-0.08
|
€48.16B 55.59B USD | €0.00 0 USD | €121.40 140.14 USD | €121.90 140.71 USD | €48.16B 55.59B USD | 13.95 | €8.70 10.04 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€260.90 301.17 USD |
+2.6
|
€47.51B 54.84B USD | €176.00 203.16 USD | €252.40 291.35 USD | €260.90 301.17 USD | €47.51B 54.84B USD | 23.27 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€259.80 299.9 USD |
+2.12
|
€47.31B 54.61B USD | €0.00 0 USD | €257.00 296.66 USD | €259.80 299.9 USD | €47.31B 54.61B USD | 23.15 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€60.00 69.26 USD |
+1.69
|
€46.61B 53.8B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €46.61B 53.8B USD | 14.01 | €4.28 4.94 USD | ||
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.75 4.61 USD |
-1.9
|
R$263.62B 53.43B USD | R$6.90K 1.4K USD | R$22.56 4.57 USD | R$23.70 4.8 USD | R$263.62B 53.43B USD | 15.06 | R$1.51 0.31 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.00 32.32 USD |
+0.9
|
€46.25B 53.38B USD | €144.00 166.22 USD | €27.66 31.93 USD | €28.00 32.32 USD | €46.25B 53.38B USD | 15.05 | €1.86 2.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.90 137.25 USD |
+0.25
|
€46.18B 53.31B USD | €465.00 536.77 USD | €117.00 135.06 USD | €119.20 137.6 USD | €46.18B 53.31B USD | 13.87 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€118.60 136.9 USD |
+0.68
|
€46.06B 53.17B USD | €41.00 47.33 USD | €118.60 136.9 USD | €118.60 136.9 USD | €46.06B 53.17B USD | 13.82 | €8.58 9.9 USD | ||
Erste Group Bank AG
EBKOF
US
|
$136.56 — |
+0.7
|
$53.05B — | $100.00 — | $115.52 — | $115.52 — | $53.05B — | 13.99 | $9.76 — | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€55.50 64.07 USD |
+2.78
|
€45.83B 52.91B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.83B 52.91B USD | 14.87 | €3.73 4.31 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€50.42 58.2 USD |
+0.04
|
€45.70B 52.75B USD | €200.00 230.87 USD | €50.42 58.2 USD | €50.42 58.2 USD | €45.70B 52.75B USD | 19.31 | €2.61 3.01 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.44 | $3.06 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.06 3.53 USD |
-2.55
|
€45.35B 52.35B USD | €29.00 33.48 USD | €3.06 3.53 USD | €3.06 3.53 USD | €45.35B 52.35B USD | 10.92 | €0.28 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
+4.15
|
R$257.40B 52.17B USD | R$55.00 11.15 USD | R$930.02 188.5 USD | R$933.00 189.1 USD | R$257.40B 52.17B USD | 18.20 | R$51.08 10.35 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.7
|
ARS 43.61T 51.55B USD | ARS 52.00 0.06 USD | ARS 14,920.00 17.64 USD | ARS 14,990.00 17.72 USD | ARS 43.61T 51.55B USD | 13.72 | ARS 1.09K 1.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$222.64 45.13 USD |
+1.97
|
R$251.82B 51.04B USD | R$166.00 33.65 USD | R$218.07 44.2 USD | R$223.00 45.2 USD | R$251.82B 51.04B USD | 25.88 | R$8.60 1.74 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩375,000 283.06 USD |
-4.7
|
₩67T 50.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.83B USD | 0 | ₩0 0 USD | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $18.00 — | $132.45 — | $132.45 — | $50.69B — | 12.82 | $9.91 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.55 — |
0
|
$50.46B — | $200.00 — | $30.55 — | $30.55 — | $50.46B — | 14.41 | $2.12 — | ||
|
State Street Corporation
STT.VI
AT
|
€156.40 180.54 USD |
+2.36
|
€43.29B 49.97B USD | €129.00 148.91 USD | €153.60 177.31 USD | €156.40 180.54 USD | €43.29B 49.97B USD | 18.08 | €8.65 9.98 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.74 25.1 USD |
+1.68
|
€43.05B 49.69B USD | €190.00 219.32 USD | €21.74 25.1 USD | €21.74 25.1 USD | €43.05B 49.69B USD | 19.94 | €1.09 1.26 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.60 87.27 USD |
+2.58
|
€42.75B 49.35B USD | €80.00 92.35 USD | €73.60 84.96 USD | €75.60 87.27 USD | €42.75B 49.35B USD | 25.89 | €2.92 3.37 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,472.67 87.2 USD |
-0.5
|
MX$832.86B 49.32B USD | MX$4.00 0.24 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$832.86B 49.32B USD | 25.32 | MX$58.16 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.30 86.92 USD |
+0.94
|
€42.59B 49.16B USD | €0.00 0 USD | €73.90 85.31 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 25.78 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.8
|
€42.53B 49.09B USD | €80.00 92.35 USD | €73.90 85.31 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 25.75 | €2.92 3.37 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.60 177.31 USD |
+0.95
|
€42.51B 49.07B USD | €49.00 56.56 USD | €153.60 177.31 USD | €153.60 177.31 USD | €42.51B 49.07B USD | 17.77 | €8.64 9.97 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,873.00 123.96 USD |
+0.7
|
CZK 1.12T 48.15B USD | CZK 19.44K 838.81 USD | CZK 2,857.00 123.27 USD | CZK 2,889.00 124.65 USD | CZK 1.12T 48.15B USD | 13.77 | CZK 208.55 9 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.80 43.63 USD |
-2.58
|
€41.45B 47.85B USD | €81.00 93.5 USD | €37.80 43.63 USD | €37.80 43.63 USD | €41.45B 47.85B USD | 17.41 | €2.17 2.5 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$17.19 — |
0
|
$47.83B — | $10.00 — | $15.70 — | $15.70 — | $47.83B — | 4.86 | $3.53 — | ||
|
Swiss Re AG
SSREF
US
|
$161.77 — |
+3.42
|
$47.79B — | $200.00 — | $156.42 — | $156.42 — | $47.79B — | 10.40 | $15.55 — | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$653.90 132.53 USD |
+1.46
|
R$235.13B 47.66B USD | R$36.00 7.3 USD | R$653.90 132.53 USD | R$659.99 133.77 USD | R$235.13B 47.66B USD | 12.57 | R$52.01 10.54 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.85 — |
0
|
$47.39B — | $115.00 — | $0.92 — | $0.92 — | $47.39B — | 4.73 | $0.18 — | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
-0.53
|
€41.01B 47.34B USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,880.00 525.8 USD |
+8.82
|
MX$798.29B 47.27B USD | MX$24.00 1.42 USD | MX$8,880.00 525.8 USD | MX$8,880.00 525.8 USD | MX$798.29B 47.27B USD | 12.62 | MX$703.39 41.65 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.40 39.71 USD |
-1.15
|
€40.58B 46.84B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €40.58B 46.84B USD | 10.08 | €3.41 3.94 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
0
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.16 | $2.47 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,200 130.74 USD |
+1.35
|
₩61T 46.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.37B USD | 0 | ₩0 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€446.20 515.06 USD |
+1.13
|
€40.11B 46.3B USD | €40.00 46.17 USD | €442.10 510.33 USD | €446.20 515.06 USD | €40.11B 46.3B USD | 12.65 | €35.25 40.69 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.72 0.83 USD |
0
|
€40.08B 46.26B USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.08B 46.26B USD | 4.80 | €0.15 0.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€445.50 514.26 USD |
+2.48
|
€40.05B 46.23B USD | €0.00 0 USD | €444.00 512.52 USD | €445.50 514.26 USD | €40.05B 46.23B USD | 12.63 | €35.25 40.69 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.39 57.01 USD |
+1.63
|
€39.94B 46.1B USD | €10.00 11.54 USD | €48.71 56.23 USD | €49.39 57.01 USD | €39.94B 46.1B USD | 13.20 | €3.74 4.32 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.29 5.13 USD |
-1.4
|
R$227.43B 46.1B USD | R$1.00 0.2 USD | R$25.29 5.13 USD | R$25.29 5.13 USD | R$227.43B 46.1B USD | 15.80 | R$1.60 0.32 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.05 56.62 USD |
-0.87
|
€39.66B 45.78B USD | €0.00 0 USD | €49.05 56.62 USD | €49.19 56.78 USD | €39.66B 45.78B USD | 13.11 | €3.74 4.32 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$271.10 16.05 USD |
-1.63
|
MX$767.06B 45.42B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$767.06B 45.42B USD | 118.38 | MX$2.29 0.14 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$421.00 85.33 USD |
+4
|
R$223.22B 45.24B USD | R$2.00 0.41 USD | R$419.58 85.04 USD | R$421.00 85.33 USD | R$223.22B 45.24B USD | 14.30 | R$29.42 5.96 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€538.60 621.72 USD |
+1.39
|
€39.17B 45.22B USD | €0.00 0 USD | €535.40 618.03 USD | €538.60 621.72 USD | €39.17B 45.22B USD | 35.08 | €15.35 17.72 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.54 — |
+0.27
|
$45.17B — | $201.00 — | $29.75 — | $29.75 — | $45.17B — | 11.34 | $2.78 — | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$5.00 0.3 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€38.67B 44.64B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.67B 44.64B USD | 15.85 | €2.17 2.5 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.40 168.99 USD |
-0.41
|
€38.57B 44.52B USD | €1.25K 1.45K USD | €145.06 167.45 USD | €148.20 171.07 USD | €38.57B 44.52B USD | 61.51 | €2.38 2.75 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.82 30.96 USD |
+1.28
|
€38.41B 44.34B USD | €200.00 230.87 USD | €26.78 30.91 USD | €26.89 31.04 USD | €38.41B 44.34B USD | 10.99 | €2.44 2.82 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.8
|
€38.22B 44.12B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €38.22B 44.12B USD | 15.66 | €2.17 2.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,375.00 149.38 USD |
-0.49
|
ARS 37.28T 44.07B USD | ARS 160.00 0.19 USD | ARS 125,600.00 148.46 USD | ARS 127,350.00 150.53 USD | ARS 37.28T 44.07B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€144.34 166.62 USD |
-1.06
|
€38.03B 43.9B USD | €4.06K 4.69K USD | €141.90 163.8 USD | €148.58 171.51 USD | €38.03B 43.9B USD | 60.39 | €2.39 2.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.60 82.65 USD |
+2.52
|
€37.96B 43.82B USD | €0.00 0 USD | €70.66 81.57 USD | €71.60 82.65 USD | €37.96B 43.82B USD | 14.34 | €4.99 5.76 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Danske Bank A/S
DNSKF
US
|
$53.58 — |
0
|
$43.32B — | $100.00 — | $53.58 — | $53.58 — | $43.32B — | 12.60 | $4.25 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.26 81.1 USD |
+1.39
|
€37.25B 43B USD | €200.00 230.87 USD | €70.26 81.1 USD | €70.26 81.1 USD | €37.25B 43B USD | 14.08 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.00 38.09 USD |
+0.43
|
€37.08B 42.81B USD | €289.00 333.6 USD | €33.00 38.09 USD | €33.00 38.09 USD | €37.08B 42.81B USD | 12.99 | €2.54 2.93 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$148.05 30.01 USD |
+4.77
|
R$210.05B 42.57B USD | R$25.00 5.07 USD | R$148.05 30.01 USD | R$148.06 30.01 USD | R$210.05B 42.57B USD | 10.98 | R$13.48 2.73 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.11 3.67 USD |
-2.63
|
R$209.85B 42.53B USD | R$5.30K 1.07K USD | R$18.11 3.67 USD | R$18.96 3.84 USD | R$209.85B 42.53B USD | 11.99 | R$1.51 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
MS&AD Insurance
MSADF
US
|
$29.13 — |
+2.93
|
$42.24B — | $1.10K — | $29.10 — | $29.10 — | $42.24B — | 8.69 | $3.35 — | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$47.35 — |
+2.93
|
$42.13B — | $3.20K — | $47.35 — | $47.45 — | $42.13B — | 7.09 | $6.67 — | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$800.00 47.37 USD |
+2.3
|
MX$705.68B 41.79B USD | MX$3.83K 226.96 USD | MX$792.00 46.9 USD | MX$800.00 47.37 USD | MX$705.68B 41.79B USD | 8.56 | MX$93.37 5.53 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
+2.14
|
€36.06B 41.62B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €36.06B 41.62B USD | 7.04 | €0.23 0.27 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
0
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$294.89 59.77 USD | R$294.89 59.77 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.78 — |
0
|
$41.33B — | $376.00 — | $35.50 — | $35.50 — | $41.33B — | 12.72 | $2.89 — | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.46 65.17 USD |
+2.69
|
€35.58B 41.07B USD | €124.00 143.14 USD | €56.06 64.71 USD | €56.78 65.54 USD | €35.58B 41.07B USD | 21.96 | €2.57 2.97 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.70 117.4 USD |
+1.8
|
€35.32B 40.77B USD | €0.00 0 USD | €100.00 115.43 USD | €101.70 117.4 USD | €35.32B 40.77B USD | 11.92 | €8.53 9.85 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,737.50 5.6 USD |
-1.81
|
ARS 34.44T 40.71B USD | ARS 490.00 0.58 USD | ARS 4,737.50 5.6 USD | ARS 4,820.00 5.7 USD | ARS 34.44T 40.71B USD | 3.99 | ARS 1.19K 1.4 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.77 11.28 USD |
-4.41
|
€35.20B 40.63B USD | €10.00 11.54 USD | €9.77 11.28 USD | €9.93 11.47 USD | €35.20B 40.63B USD | 14.80 | €0.66 0.76 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.85 45.99 USD |
+1.1
|
€35.15B 40.57B USD | €11.00K 12.7K USD | €38.96 44.97 USD | €40.17 46.36 USD | €35.15B 40.57B USD | 8.51 | €4.68 5.4 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.84 45.99 USD |
+1.52
|
€35.14B 40.57B USD | €2.13K 2.46K USD | €39.43 45.52 USD | €40.23 46.44 USD | €35.14B 40.57B USD | 8.51 | €4.68 5.4 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.45 — |
0
|
$40.55B — | $1.32K — | $14.45 — | $14.45 — | $40.55B — | 18.06 | $0.80 — | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.50 14.43 USD |
+1.63
|
€35.08B 40.49B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.50 14.43 USD | €35.08B 40.49B USD | 17.85 | €0.70 0.81 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.92 20.68 USD |
+0.76
|
€34.93B 40.32B USD | €5.00 5.77 USD | €17.92 20.68 USD | €17.92 20.68 USD | €34.93B 40.32B USD | 12.88 | €1.39 1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||