Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB.F
DE
|
€120.60 139.21 USD |
-0.37
|
€48.62B 56.13B USD | €18.00 20.78 USD | €120.60 139.21 USD | €120.60 139.21 USD | €48.62B 56.13B USD | 13.86 | €8.70 10.04 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
United Overseas Bank Limited
UOB.F
DE
|
€29.11 33.6 USD |
+3.96
|
€48.08B 55.5B USD | €250.00 288.58 USD | €29.11 33.6 USD | €29.11 33.6 USD | €48.08B 55.5B USD | 15.65 | €1.86 2.15 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€58.00 66.95 USD |
+4.5
|
€47.90B 55.29B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.90B 55.29B USD | 15.54 | €3.73 4.31 USD | ||
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
KBC Group NV
KBC.VI
AT
|
€118.15 136.38 USD |
-2.68
|
€46.87B 54.1B USD | €116.00 133.9 USD | €117.40 135.52 USD | €119.85 138.35 USD | €46.87B 54.1B USD | 13.58 | €8.70 10.04 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€256.80 296.43 USD |
-1.57
|
€46.76B 53.98B USD | €23.00 26.55 USD | €255.00 294.36 USD | €257.30 297.01 USD | €46.76B 53.98B USD | 22.88 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€46.62B 53.81B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €46.62B 53.81B USD | 22.85 | €1.12 1.29 USD | ||
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.89 4.64 USD |
+0.62
|
R$265.24B 53.76B USD | R$3.00K 608.05 USD | R$22.56 4.57 USD | R$23.06 4.67 USD | R$265.24B 53.76B USD | 15.15 | R$1.51 0.31 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.40 294.82 USD |
-1.69
|
€46.51B 53.69B USD | €0.00 0 USD | €255.40 294.82 USD | €257.40 297.13 USD | €46.51B 53.69B USD | 22.76 | €11.22 12.95 USD | ||
KBC
KBCSF
US
|
$132.45 — |
+4.25
|
$52.84B — | $18.00 — | $132.45 — | $132.45 — | $52.84B — | 13.36 | $9.91 — | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€50.36 58.13 USD |
-0.12
|
€45.64B 52.69B USD | €200.00 230.87 USD | €50.36 58.13 USD | €50.36 58.13 USD | €45.64B 52.69B USD | 19.29 | €2.61 3.01 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.40 135.52 USD |
-1.01
|
€45.60B 52.64B USD | €41.00 47.33 USD | €117.40 135.52 USD | €117.40 135.52 USD | €45.60B 52.64B USD | 13.69 | €8.57 9.89 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.44 | $3.06 — | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.31
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.00 65.8 USD |
-5
|
€44.28B 51.11B USD | €1.00 1.15 USD | €57.00 65.8 USD | €58.50 67.53 USD | €44.28B 51.11B USD | 13.31 | €4.28 4.94 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-0.87
|
ARS 43.23T 51.1B USD | ARS 17.00 0.02 USD | ARS 14,790.00 17.48 USD | ARS 14,870.00 17.58 USD | ARS 43.23T 51.1B USD | 13.59 | ARS 1.09K 1.29 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€113.30 130.79 USD |
-4.71
|
€44.01B 50.8B USD | €1.15K 1.33K USD | €112.50 129.86 USD | €117.10 135.17 USD | €44.01B 50.8B USD | 13.22 | €8.57 9.89 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.55 — |
0
|
$50.46B — | $200.00 — | $30.55 — | $30.55 — | $50.46B — | 14.41 | $2.12 — | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.51 44.49 USD |
-1.41
|
R$248.28B 50.32B USD | R$7.00 1.42 USD | R$219.12 44.41 USD | R$219.51 44.49 USD | R$248.28B 50.32B USD | 25.55 | R$8.59 1.74 USD | ||
State Street Corporation
ZYA.F
DE
|
€156.65 180.83 USD |
+1.99
|
€43.36B 50.05B USD | €10.00 11.54 USD | €156.65 180.83 USD | €157.30 181.58 USD | €43.36B 50.05B USD | 18.10 | €8.65 9.98 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,480.00 87.63 USD |
+0.5
|
MX$837.00B 49.56B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$837.00B 49.56B USD | 25.44 | MX$58.16 3.44 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
State Street Corporation
STT.VI
AT
|
€153.25 176.9 USD |
-2.01
|
€42.41B 48.96B USD | €0.00 0 USD | €153.25 176.9 USD | €157.15 181.4 USD | €42.41B 48.96B USD | 17.71 | €8.65 9.98 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
-0.8
|
€42.19B 48.7B USD | €1.00 1.15 USD | €74.60 86.11 USD | €75.20 86.81 USD | €42.19B 48.7B USD | 25.54 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.30 85.77 USD |
-1.72
|
€42.02B 48.5B USD | €80.00 92.35 USD | €74.20 85.65 USD | €75.30 86.92 USD | €42.02B 48.5B USD | 25.44 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.30 85.77 USD |
-1.33
|
€42.02B 48.5B USD | €0.00 0 USD | €74.30 85.77 USD | €75.40 87.04 USD | €42.02B 48.5B USD | 25.53 | €2.91 3.36 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.18 24.45 USD |
-2.58
|
€41.94B 48.41B USD | €190.00 219.32 USD | €21.18 24.45 USD | €21.18 24.45 USD | €41.94B 48.41B USD | 19.43 | €1.09 1.26 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.75 0.86 USD |
+3.61
|
€41.52B 47.93B USD | €1.30K 1.5K USD | €0.75 0.86 USD | €0.75 0.86 USD | €41.52B 47.93B USD | 4.97 | €0.15 0.17 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$17.19 — |
0
|
$47.83B — | $10.00 — | $15.70 — | $15.70 — | $47.83B — | 4.86 | $3.53 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.85 — |
0
|
$47.39B — | $115.00 — | $0.92 — | $0.92 — | $47.39B — | 4.73 | $0.18 — | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.80 40.17 USD |
+1.16
|
€41.05B 47.39B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €41.05B 47.39B USD | 10.20 | €3.41 3.94 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,880.00 525.8 USD |
0
|
MX$798.29B 47.27B USD | MX$24.00 1.42 USD | MX$8,880.00 525.8 USD | MX$8,880.00 525.8 USD | MX$798.29B 47.27B USD | 12.62 | MX$703.30 41.64 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩346,000 261.17 USD |
-7.73
|
₩62T 46.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.9B USD | 0 | ₩0 0 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.80 42.48 USD |
-1.6
|
€40.35B 46.58B USD | €1.54K 1.78K USD | €36.40 42.02 USD | €38.20 44.1 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,778.00 119.86 USD |
-3.31
|
CZK 1.08T 46.55B USD | CZK 82.46K 3.56K USD | CZK 2,738.00 118.13 USD | CZK 2,863.00 123.53 USD | CZK 1.08T 46.55B USD | 13.31 | CZK 208.58 9 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.60 42.25 USD |
-3.17
|
€40.13B 46.33B USD | €300.00 346.3 USD | €36.60 42.25 USD | €37.80 43.63 USD | €40.13B 46.33B USD | 16.86 | €2.17 2.5 USD | ||
|
Swiss Re AG
SSREF
US
|
$156.42 — |
0
|
$46.21B — | $200.00 — | $156.42 — | $156.42 — | $46.21B — | 10.05 | $15.55 — | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$633.00 128.3 USD |
-3.2
|
R$227.62B 46.13B USD | R$4.00 0.81 USD | R$633.00 128.3 USD | R$634.00 128.5 USD | R$227.62B 46.13B USD | 12.17 | R$51.99 10.54 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.05 — |
-0.36
|
$46.11B — | $200.00 — | $42.05 — | $42.05 — | $46.11B — | 17.02 | $2.47 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩171,000 129.08 USD |
-1.27
|
₩61T 45.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.78B USD | 0 | ₩0 0 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.76 56.29 USD |
-1.28
|
€39.43B 45.51B USD | €10.00 11.54 USD | €48.76 56.29 USD | €48.76 56.29 USD | €39.43B 45.51B USD | 13.03 | €3.74 4.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$421.00 85.33 USD |
0
|
R$223.22B 45.24B USD | R$0.00 0 USD | R$421.00 85.33 USD | R$421.00 85.33 USD | R$223.22B 45.24B USD | 14.30 | R$29.43 5.96 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.13 55.56 USD |
-1.88
|
€38.92B 44.92B USD | €0.00 0 USD | €48.13 55.56 USD | €48.93 56.48 USD | €38.92B 44.92B USD | 12.86 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
Erste Group Bank AG
EBKOF
US
|
$115.52 — |
-14.81
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.83 | $9.76 — | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€430.50 496.94 USD |
-3.37
|
€38.70B 44.67B USD | €26.00 30.01 USD | €430.50 496.94 USD | €447.30 516.33 USD | €38.70B 44.67B USD | 12.21 | €35.24 40.68 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
-0.43
|
R$220.02B 44.59B USD | R$1.00 0.2 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€429.20 495.44 USD |
-3.81
|
€38.58B 44.54B USD | €40.00 46.17 USD | €429.20 495.44 USD | €444.40 512.99 USD | €38.58B 44.54B USD | 12.17 | €35.25 40.69 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.77 30.9 USD |
-0.19
|
€38.34B 44.26B USD | €296.00 341.68 USD | €26.67 30.79 USD | €26.77 30.9 USD | €38.34B 44.26B USD | 10.97 | €2.44 2.82 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€525.20 606.26 USD |
+0.96
|
€38.20B 44.09B USD | €57.00 65.8 USD | €524.80 605.79 USD | €525.80 606.95 USD | €38.20B 44.09B USD | 34.10 | €15.40 17.78 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€524.60 605.56 USD |
-2.6
|
€38.15B 44.04B USD | €0.00 0 USD | €524.60 605.56 USD | €531.00 612.95 USD | €38.15B 44.04B USD | 34.17 | €15.35 17.72 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.20 603.95 USD |
-2.24
|
€38.05B 43.92B USD | €21.00 24.24 USD | €523.20 603.95 USD | €531.60 613.64 USD | €38.05B 43.92B USD | 34.06 | €15.36 17.73 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,250.00 146.87 USD |
-1.68
|
ARS 36.65T 43.33B USD | ARS 242.00 0.29 USD | ARS 122,900.00 145.27 USD | ARS 126,250.00 149.23 USD | ARS 36.65T 43.33B USD | 1.53 | ARS 80.93K 95.66 USD | ||
Danske Bank A/S
DNSKF
US
|
$53.58 — |
0
|
$43.32B — | $100.00 — | $53.58 — | $53.58 — | $43.32B — | 12.60 | $4.25 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.66 81.57 USD |
+0.57
|
€37.46B 43.25B USD | €200.00 230.87 USD | €70.66 81.57 USD | €70.66 81.57 USD | €37.46B 43.25B USD | 14.16 | €4.99 5.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.56 81.45 USD |
-1.45
|
€37.41B 43.19B USD | €0.00 0 USD | €70.08 80.9 USD | €70.88 81.82 USD | €37.41B 43.19B USD | 14.14 | €4.99 5.76 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.00 39.25 USD |
-1.16
|
€37.14B 42.87B USD | €16.00 18.47 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.01 38.1 USD |
+0.03
|
€37.09B 42.82B USD | €289.00 333.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €37.09B 42.82B USD | 12.99 | €2.54 2.93 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+0.55
|
R$211.01B 42.77B USD | R$4.50K 912.08 USD | R$18.16 3.68 USD | R$18.77 3.8 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€36.92B 42.62B USD | €60.00 69.26 USD | €33.80 39.02 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
DNB Bank ASA
DNBBF
US
|
$29.75 — |
-5.41
|
$42.61B — | $201.00 — | $29.75 — | $29.75 — | $42.61B — | 10.70 | $2.78 — | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$148.05 30.01 USD |
0
|
R$210.05B 42.57B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$210.05B 42.57B USD | 10.97 | R$13.49 2.73 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.76 161.33 USD |
-4.54
|
€36.82B 42.5B USD | €350.00 404.02 USD | €139.04 160.5 USD | €141.58 163.43 USD | €36.82B 42.5B USD | 58.47 | €2.39 2.76 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
MS&AD Insurance
MSADF
US
|
$29.10 — |
+2.83
|
$42.20B — | $1.10K — | $29.10 — | $29.10 — | $42.20B — | 8.68 | $3.35 — | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.60 159.99 USD |
-3.98
|
€36.52B 42.15B USD | €1.50K 1.73K USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.52B 42.15B USD | 58.23 | €2.38 2.75 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$47.35 — |
+2.93
|
$42.13B — | $3.20K — | $47.35 — | $47.45 — | $42.13B — | 7.08 | $6.68 — | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
-0.25
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
-0.1
|
R$204.64B 41.48B USD | R$2.00 0.41 USD | R$294.60 59.71 USD | R$294.89 59.77 USD | R$204.64B 41.48B USD | 11.71 | R$25.15 5.1 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.23 21.04 USD |
+1.76
|
€35.53B 41.02B USD | €560.00 646.43 USD | €18.07 20.86 USD | €18.23 21.04 USD | €35.53B 41.02B USD | 13.21 | €1.38 1.59 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€100.00 115.43 USD |
+2.56
|
€35.47B 40.94B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €35.47B 40.94B USD | 10.94 | €9.14 10.55 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€35.36B 40.82B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €35.36B 40.82B USD | 18.00 | €0.70 0.81 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.04 64.69 USD |
-0.74
|
€35.32B 40.77B USD | €124.00 143.14 USD | €56.04 64.69 USD | €56.04 64.69 USD | €35.32B 40.77B USD | 21.80 | €2.57 2.97 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-10.27
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$778.16 46.08 USD |
-2.73
|
MX$686.42B 40.64B USD | MX$127.00 7.52 USD | MX$774.99 45.89 USD | MX$778.17 46.08 USD | MX$686.42B 40.64B USD | 8.33 | MX$93.36 5.53 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.76 11.26 USD |
-0.16
|
€35.14B 40.56B USD | €10.00 11.54 USD | €9.76 11.26 USD | €9.96 11.5 USD | €35.14B 40.56B USD | 14.78 | €0.66 0.76 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.90 20.66 USD |
+0.34
|
€34.89B 40.28B USD | €450.00 519.45 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.89B 40.28B USD | 12.87 | €1.39 1.6 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.40 115.9 USD |
+1.05
|
€34.87B 40.25B USD | €150.00 173.15 USD | €100.25 115.72 USD | €100.40 115.9 USD | €34.87B 40.25B USD | 11.77 | €8.53 9.85 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.97 27.67 USD |
-0.37
|
€34.76B 40.12B USD | €110.00 126.98 USD | €23.97 27.67 USD | €23.97 27.67 USD | €34.76B 40.12B USD | 8.15 | €2.94 3.39 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,660.00 5.51 USD |
-1.64
|
ARS 33.87T 40.04B USD | ARS 153.00 0.18 USD | ARS 4,620.00 5.46 USD | ARS 4,745.00 5.61 USD | ARS 33.87T 40.04B USD | 3.92 | ARS 1.19K 1.4 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.25 — |
-1.38
|
$39.99B — | $675.00 — | $14.25 — | $14.25 — | $39.99B — | 17.81 | $0.80 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
0
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€104.95 121.15 USD |
-0.66
|
€34.62B 39.96B USD | €25.00 28.86 USD | €104.95 121.15 USD | €104.95 121.15 USD | €34.62B 39.96B USD | 55.23 | €1.90 2.19 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.50 — |
-3.48
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 12.24 | $2.90 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||