Page de résultat 32 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.00 21.93 USD |
+0.11
|
€36.94B 42.64B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.94B 42.64B USD | 13.28 | €1.43 1.65 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
PICC Property and Casualty
PPCCY
US
|
$47.63 — |
-0.56
|
$42.38B — | $694.00 — | $47.60 — | $47.63 — | $42.38B — | 6.14 | $7.75 — |
|
|
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
Danske Bank A/S
DSN.F
DE
|
€45.46 52.48 USD |
-2.15
|
€36.56B 42.2B USD | €70.00 80.8 USD | €45.46 52.48 USD | €45.46 52.48 USD | €36.56B 42.2B USD | 11.71 | €3.88 4.48 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.15 11.71 USD |
-0.29
|
€36.54B 42.18B USD | €20.00 23.09 USD | €10.15 11.71 USD | €10.22 11.8 USD | €36.54B 42.18B USD | 11.93 | €0.85 0.98 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.43 52.44 USD |
-0.61
|
€36.54B 42.17B USD | €0.00 0 USD | €45.38 52.38 USD | €45.82 52.89 USD | €36.54B 42.17B USD | 11.70 | €3.88 4.48 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,510.00 108.3 USD |
-3.35
|
CZK 975.01B 42.07B USD | CZK 38.95K 1.68K USD | CZK 2,490.00 107.43 USD | CZK 2,597.00 112.05 USD | CZK 975.01B 42.07B USD | 11.26 | CZK 222.72 9.61 USD | ||
Ares Management Corporation
0QN.F
DE
|
€109.60 126.52 USD |
+7.14
|
€36.36B 41.97B USD | €85.00 98.12 USD | €109.60 126.52 USD | €109.60 126.52 USD | €36.36B 41.97B USD | 58.92 | €1.86 2.15 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — |
|
|
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.84 5.59 USD |
-1.22
|
€36.24B 41.83B USD | €15.00 17.32 USD | €4.84 5.59 USD | €4.84 5.59 USD | €36.24B 41.83B USD | 16.68 | €0.29 0.33 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.85 119.88 USD |
+0.68
|
€35.83B 41.36B USD | €0.00 0 USD | €103.85 119.88 USD | €105.10 121.32 USD | €35.83B 41.36B USD | 10.97 | €9.46 10.92 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
-3.77
|
€35.81B 41.34B USD | €75.00 86.58 USD | €101.00 116.59 USD | €102.00 117.74 USD | €35.81B 41.34B USD | 10.22 | €9.98 11.52 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,595.00 1841.16 USD |
-0.87
|
€35.68B 41.19B USD | €12.00 13.85 USD | €1,595.00 1841.16 USD | €1,595.00 1841.16 USD | €35.68B 41.19B USD | 9.13 | €174.66 201.62 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$144.62 29.31 USD |
-1.22
|
R$203.11B 41.17B USD | R$11.00 2.23 USD | R$144.62 29.31 USD | R$144.62 29.31 USD | R$203.11B 41.17B USD | 9.37 | R$15.42 3.13 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-2.99
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 16.45 | €0.79 0.91 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.40 118.2 USD |
-0.49
|
€35.33B 40.78B USD | €37.00 42.71 USD | €102.40 118.2 USD | €104.45 120.57 USD | €35.33B 40.78B USD | 10.82 | €9.46 10.92 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.13 20.92 USD |
-2.66
|
€35.24B 40.68B USD | €30.00 34.63 USD | €18.13 20.92 USD | €18.28 21.1 USD | €35.24B 40.68B USD | 12.67 | €1.43 1.65 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,000 115.49 USD |
-3.29
|
₩54T 40.55B USD | ₩999K 753.87 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€35.09B 40.51B USD | €60.00 69.26 USD | €3.14 3.62 USD | €3.14 3.62 USD | €35.09B 40.51B USD | 12.07 | €0.26 0.3 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
+1.11
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.32 | €3.42 3.95 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$286.23 58.01 USD | R$286.23 58.01 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
0
|
€34.56B 39.9B USD | €120.00 138.52 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.30 | €4.17 4.81 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.01 45.03 USD |
+0.8
|
€34.48B 39.8B USD | €500.00 577.17 USD | €39.01 45.03 USD | €39.22 45.27 USD | €34.48B 39.8B USD | 21.55 | €1.81 2.09 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$22.72 4.6 USD |
-1.13
|
R$195.67B 39.66B USD | R$40.00 8.11 USD | R$22.72 4.6 USD | R$22.72 4.6 USD | R$195.67B 39.66B USD | 9.50 | R$2.39 0.48 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.80 36.71 USD |
-0.63
|
€34.23B 39.52B USD | €340.00 392.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.29 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€281.20 324.6 USD |
+0.29
|
€33.91B 39.15B USD | €0.00 0 USD | €279.80 322.98 USD | €282.00 325.52 USD | €33.91B 39.15B USD | 12.40 | €22.67 26.17 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€280.40 323.68 USD |
-0.85
|
€33.82B 39.03B USD | €137.00 158.14 USD | €279.40 322.52 USD | €282.60 326.21 USD | €33.82B 39.03B USD | 12.36 | €22.67 26.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 205.50 20.06 USD |
-2.84
|
SEK 399.54B 39B USD | SEK 64.42K 6.29K USD | SEK 205.00 20.01 USD | SEK 210.50 20.55 USD | SEK 399.54B 39B USD | 13.13 | SEK 15.65 1.53 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,500.00 131.8 USD |
-0.62
|
ARS 32.89T 38.88B USD | ARS 879.00 1.04 USD | ARS 110,175.00 130.23 USD | ARS 112,575.00 133.07 USD | ARS 32.89T 38.88B USD | 1.11 | ARS 100.29K 118.55 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€46.40 53.56 USD |
+2.2
|
€33.58B 38.76B USD | €14.00 16.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €33.58B 38.76B USD | 12.27 | €3.78 4.36 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$58.60 11.88 USD |
0
|
R$190.48B 38.61B USD | R$0.00 0 USD | R$58.60 11.88 USD | R$58.60 11.88 USD | R$190.48B 38.61B USD | 9.39 | R$6.24 1.26 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€123.15 142.16 USD |
+3.05
|
€33.36B 38.51B USD | €33.00 38.09 USD | €123.15 142.16 USD | €123.15 142.16 USD | €33.36B 38.51B USD | 9.95 | €12.37 14.28 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.64 30.75 USD |
+1.56
|
€33.19B 38.31B USD | €400.00 461.73 USD | €26.26 30.31 USD | €26.64 30.75 USD | €33.19B 38.31B USD | 29.93 | €0.89 1.03 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.80 140.6 USD |
-1.62
|
€32.99B 38.08B USD | €0.00 0 USD | €121.70 140.48 USD | €123.55 142.62 USD | €32.99B 38.08B USD | 9.90 | €12.30 14.2 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$25.90 — |
+7.29
|
$38.04B — | $350.00 — | $25.90 — | $25.90 — | $38.04B — | 11.77 | $2.20 — |
|
|
Sompo
NHOLF
US
|
$43.00 — |
-3.14
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — |
|
|
Talanx AG
TLX.F
DE
|
€126.10 145.56 USD |
-0.71
|
€32.56B 37.59B USD | €280.00 323.21 USD | €124.70 143.95 USD | €126.10 145.56 USD | €32.56B 37.59B USD | 12.50 | €10.08 11.64 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Talanx AG
TLX.VI
AT
|
€125.20 144.52 USD |
-1.42
|
€32.33B 37.32B USD | €0.00 0 USD | €125.20 144.52 USD | €127.10 146.72 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,380.00 5.18 USD |
-1.24
|
ARS 31.39T 37.11B USD | ARS 80.00 0.09 USD | ARS 4,367.50 5.16 USD | ARS 4,420.00 5.22 USD | ARS 31.39T 37.11B USD | 3.64 | ARS 1.20K 1.42 USD | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — |
|
|
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$219.54 13 USD |
+6
|
MX$621.66B 36.81B USD | MX$193.00 11.43 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$621.66B 36.81B USD | 48.78 | MX$4.50 0.27 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.80 44.79 USD |
-3.48
|
€31.62B 36.5B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €31.62B 36.5B USD | 13.95 | €2.78 3.21 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
-7.69
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — |
|
|
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,720.00 23.31 USD |
+0.31
|
ARS 30.72T 36.32B USD | ARS 770.00 0.91 USD | ARS 19,500.00 23.05 USD | ARS 19,780.00 23.38 USD | ARS 30.72T 36.32B USD | 2.66 | ARS 7.41K 8.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€300.40 346.76 USD |
+7.29
|
€31.37B 36.21B USD | €41.00 47.33 USD | €290.00 334.76 USD | €300.40 346.76 USD | €31.37B 36.21B USD | 27.30 | €11.00 12.7 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$850.75 172.43 USD |
+2.38
|
R$177.69B 36.01B USD | R$11.00 2.23 USD | R$840.42 170.34 USD | R$850.75 172.43 USD | R$177.69B 36.01B USD | 25.03 | R$33.98 6.89 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.82 28.64 USD |
-5.5
|
€31.02B 35.81B USD | €845.00 975.41 USD | €24.82 28.64 USD | €25.26 29.16 USD | €31.02B 35.81B USD | 12.16 | €2.04 2.35 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.92 104.95 USD |
+3.18
|
€31.00B 35.79B USD | €8.00 9.23 USD | €90.92 104.95 USD | €90.92 104.95 USD | €31.00B 35.79B USD | 8.29 | €10.96 12.65 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.00 43.86 USD |
-3.8
|
€30.97B 35.75B USD | €0.00 0 USD | €38.00 43.86 USD | €39.24 45.3 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.00 43.86 USD |
-2.26
|
€30.97B 35.75B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.61 44.57 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €6.82K 7.87K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — |
|
|
|
BPER Banca
BPXXY
US
|
$33.16 — |
+7.75
|
$34.62B — | $2.00 — | $33.16 — | $33.16 — | $34.62B — | 12.65 | $2.62 — |
|
|
Powszechna Kasa Oszczednosci
PSZKF
US
|
$27.55 — |
-0.51
|
$34.44B — | $6.00 — | $28.30 — | $28.30 — | $34.44B — | 11.57 | $2.38 — |
|
|
Intact Financial Corporation
I5U.F
DE
|
€168.00 193.93 USD |
+1.82
|
€29.70B 34.28B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €29.70B 34.28B USD | 15.05 | €11.16 12.88 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $140.00 — | $13.80 — | $13.80 — | $33.90B — | 9.71 | $1.42 — | ||
Prudential
PUKPF
US
|
$13.70 — |
+12.57
|
$33.66B — | $550.00 — | $13.70 — | $13.70 — | $33.66B — | 9.64 | $1.42 — |
|
|
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+1.45
|
₩44T 33.21B USD | ₩208K 157.34 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
-4.07
|
CZK 768.25B 33.15B USD | CZK 5.00 0.22 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.45 227.92 USD |
+2.46
|
€28.62B 33.03B USD | €1.00K 1.15K USD | €197.45 227.92 USD | €197.45 227.92 USD | €28.62B 33.03B USD | 12.17 | €16.22 18.72 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.10 16.27 USD |
+0.82
|
€28.48B 32.88B USD | €4.00 4.62 USD | €13.93 16.08 USD | €14.10 16.27 USD | €28.48B 32.88B USD | 12.47 | €1.13 1.3 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
+0.72
|
€28.44B 32.83B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.44B 32.83B USD | 4.48 | €1.56 1.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
+6.25
|
€28.30B 32.67B USD | €1.24K 1.43K USD | €9.70 11.2 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.00 | €1.02 1.18 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
+1.12
|
R$160.02B 32.43B USD | R$1.00 0.2 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$160.02B 32.43B USD | 11.49 | R$6.89 1.4 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.92 3.37 USD |
+3.55
|
€28.09B 32.43B USD | €439.00 506.75 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.09B 32.43B USD | 4.29 | €0.68 0.78 USD | ||
3i Group Ord
IGQ5.F
DE
|
€27.65 31.92 USD |
+0.44
|
€28.08B 32.42B USD | €184.00 212.4 USD | €27.57 31.83 USD | €27.65 31.92 USD | €28.08B 32.42B USD | 4.43 | €6.23 7.19 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.90 16.04 USD |
+0.09
|
€28.08B 32.41B USD | €170.00 196.24 USD | €13.90 16.04 USD | €13.90 16.04 USD | €28.08B 32.41B USD | 12.40 | €1.12 1.29 USD | ||
FirstRand
FANDY
US
|
$58.16 — |
+5.4
|
$32.35B — | $3.00 — | $58.16 — | $58.16 — | $32.35B — | 14.32 | $4.06 — |
|
|
Mastercard Incorporated
MA.BA
AR
|
ARS 31,080.00 36.74 USD |
-1.08
|
ARS 27.23T 32.18B USD | ARS 20.32K 24.02 USD | ARS 30,980.00 36.62 USD | ARS 31,420.00 37.14 USD | ARS 27.23T 32.18B USD | 822.44 | ARS 37.79 0.04 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€110.10 127.09 USD |
+1.01
|
€27.84B 32.13B USD | €150.00 173.15 USD | €110.10 127.09 USD | €112.95 130.38 USD | €27.84B 32.13B USD | 9.40 | €11.71 13.52 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
+3.73
|
€27.81B 32.1B USD | €95.00 109.66 USD | €4.76 5.49 USD | €5.00 5.77 USD | €27.81B 32.1B USD | 14.28 | €0.35 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,656.00 20.03 USD |
-1.72
|
₹2.65T 32.06B USD | ₹85.86K 1.04K USD | ₹1,635.20 19.78 USD | ₹1,684.50 20.38 USD | ₹2.65T 32.06B USD | 26.28 | ₹62.99 0.76 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.60 57.25 USD |
+0.4
|
€27.72B 32B USD | €300.00 346.3 USD | €49.60 57.25 USD | €49.60 57.25 USD | €27.72B 32B USD | 20.00 | €2.48 2.86 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.45 7.45 USD |
-0.77
|
€27.65B 31.91B USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €27.65B 31.91B USD | 11.94 | €0.54 0.62 USD | ||
3i
TGOPF
US
|
$31.40 — |
-3.06
|
$31.89B — | $476.00 — | $31.40 — | $31.40 — | $31.89B — | 4.34 | $7.22 — |
|
|
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.55B 31.8B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €27.55B 31.8B USD | 9.08 | €6.44 7.43 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.60 340.07 USD |
+5.14
|
€27.36B 31.58B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €27.36B 31.58B USD | 21.27 | €13.85 15.99 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.55 6.41 USD |
-10.48
|
€27.28B 31.49B USD | €177.00 204.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €27.28B 31.49B USD | 9.25 | €0.60 0.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€49.00 56.56 USD |
-0.81
|
€27.25B 31.46B USD | €5.00 5.77 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.25B 31.46B USD | 14.08 | €3.48 4.02 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,100 66.5 USD |
-2.44
|
₩41T 31.31B USD | ₩1M 886.49 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
Northern Trust Corporation
NT4.F
DE
|
€147.25 169.98 USD |
+0.68
|
€26.94B 31.1B USD | €41.00 47.33 USD | €147.25 169.98 USD | €147.25 169.98 USD | €26.94B 31.1B USD | 13.42 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.95 161.55 USD |
+1.01
|
€26.92B 31.08B USD | €15.00 17.32 USD | €139.95 161.55 USD | €140.55 162.24 USD | €26.92B 31.08B USD | 14.23 | €9.83 11.35 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$30.96 6.28 USD |
0
|
R$152.11B 30.83B USD | R$0.00 0 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$152.11B 30.83B USD | 8.21 | R$3.77 0.76 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-3.45
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 12.08 | $1.25 — |
|
|
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.73 13.32 USD |
+1.08
|
R$151.73B 30.75B USD | R$888.00 179.98 USD | R$65.73 13.32 USD | R$65.87 13.35 USD | R$151.73B 30.75B USD | 12.99 | R$5.06 1.03 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.75 14.72 USD |
-2.1
|
€26.63B 30.74B USD | €100.00 115.43 USD | €12.75 14.72 USD | €12.75 14.72 USD | €26.63B 30.74B USD | 11.38 | €1.12 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
