Page de résultat 32 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities
CIIHY
US
|
$27.53 — |
-0.16
|
$43.01B — | $14.00 — | $32.65 — | $32.65 — | $43.01B — | 7.40 | $3.72 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+3.48
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.21 | €0.33 0.38 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.00 21.93 USD |
+0.11
|
€36.94B 42.64B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.94B 42.64B USD | 12.83 | €1.48 1.71 USD | ||
PICC Property and Casualty
PPCCY
US
|
$47.78 — |
-0.25
|
$42.51B — | $694.00 — | $47.60 — | $47.63 — | $42.51B — | 6.14 | $7.78 — | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.22 11.8 USD |
+0.44
|
€36.81B 42.5B USD | €20.00 23.09 USD | €10.22 11.8 USD | €10.22 11.8 USD | €36.81B 42.5B USD | 12.16 | €0.84 0.97 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.71 52.76 USD |
-2.6
|
€36.76B 42.43B USD | €0.00 0 USD | €45.71 52.76 USD | €46.78 54 USD | €36.76B 42.43B USD | 11.78 | €3.88 4.48 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Danske Bank A/S
DSN.F
DE
|
€45.46 52.48 USD |
-2.15
|
€36.56B 42.2B USD | €70.00 80.8 USD | €45.46 52.48 USD | €45.46 52.48 USD | €36.56B 42.2B USD | 11.71 | €3.88 4.48 USD | ||
Ares Management Corporation
0QN.F
DE
|
€109.60 126.52 USD |
+7.14
|
€36.36B 41.97B USD | €85.00 98.12 USD | €109.60 126.52 USD | €109.60 126.52 USD | €36.36B 41.97B USD | 58.29 | €1.88 2.17 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.84 5.59 USD |
-1.22
|
€36.24B 41.83B USD | €15.00 17.32 USD | €4.84 5.59 USD | €4.84 5.59 USD | €36.24B 41.83B USD | 16.68 | €0.29 0.33 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$146.40 29.67 USD |
-2.98
|
R$205.61B 41.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.61B 41.67B USD | 9.21 | R$15.89 3.22 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€104.45 120.57 USD |
+1.51
|
€36.04B 41.6B USD | €37.00 42.71 USD | €104.45 120.57 USD | €104.45 120.57 USD | €36.04B 41.6B USD | 11.11 | €9.40 10.85 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,595.00 1841.16 USD |
-0.87
|
€35.68B 41.19B USD | €12.00 13.85 USD | €1,595.00 1841.16 USD | €1,595.00 1841.16 USD | €35.68B 41.19B USD | 9.13 | €174.66 201.62 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.15 119.07 USD |
+1.03
|
€35.59B 41.08B USD | €0.00 0 USD | €101.35 116.99 USD | €103.15 119.07 USD | €35.59B 41.08B USD | 11.00 | €9.37 10.82 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-2.99
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 16.66 | €0.78 0.9 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.28 21.1 USD |
-1.85
|
€35.53B 41.01B USD | €300.00 346.3 USD | €18.28 21.1 USD | €18.28 21.1 USD | €35.53B 41.01B USD | 12.18 | €1.50 1.73 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€101.00 116.59 USD |
-4.72
|
€35.46B 40.93B USD | €75.00 86.58 USD | €101.00 116.59 USD | €101.00 116.59 USD | €35.46B 40.93B USD | 10.12 | €9.98 11.52 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,000 115.49 USD |
-3.29
|
₩54T 40.55B USD | ₩892K 673.16 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€35.09B 40.51B USD | €60.00 69.26 USD | €3.14 3.62 USD | €3.14 3.62 USD | €35.09B 40.51B USD | 12.07 | €0.26 0.3 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
+1.11
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.05 | €3.60 4.16 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 211.50 20.65 USD |
-4.73
|
SEK 411.20B 40.14B USD | SEK 60.95K 5.95K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 411.20B 40.14B USD | 12.87 | SEK 16.43 1.6 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$22.98 4.66 USD |
-0.26
|
R$197.91B 40.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.91B 40.11B USD | 9.61 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.22 45.27 USD |
+1.34
|
€34.66B 40.01B USD | €500.00 577.17 USD | €39.22 45.27 USD | €39.22 45.27 USD | €34.66B 40.01B USD | 21.91 | €1.79 2.07 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
0
|
€34.56B 39.9B USD | €120.00 138.52 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.30 | €4.17 4.81 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.80 36.71 USD |
-0.63
|
€34.23B 39.52B USD | €340.00 392.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.22 | €3.11 3.59 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€282.60 326.21 USD |
-0.07
|
€34.08B 39.34B USD | €5.00 5.77 USD | €282.60 326.21 USD | €282.60 326.21 USD | €34.08B 39.34B USD | 12.72 | €22.21 25.64 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
Sompo
NHOLF
US
|
$44.39 — |
0
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,200.00 132.62 USD |
-1.32
|
ARS 33.10T 39.13B USD | ARS 1.52K 1.79 USD | ARS 111,900.00 132.27 USD | ARS 114,600.00 135.46 USD | ARS 33.10T 39.13B USD | 1.13 | ARS 98.97K 116.98 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€280.40 323.68 USD |
+1.15
|
€33.82B 39.03B USD | €0.00 0 USD | €279.60 322.75 USD | €281.00 324.37 USD | €33.82B 39.03B USD | 12.51 | €22.41 25.87 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€46.40 53.56 USD |
+2.2
|
€33.58B 38.76B USD | €14.00 16.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €33.58B 38.76B USD | 12.17 | €3.81 4.4 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$58.60 11.88 USD |
+3.35
|
R$190.48B 38.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48B 38.61B USD | 9.39 | R$6.24 1.26 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€123.15 142.16 USD |
+3.05
|
€33.36B 38.51B USD | €33.00 38.09 USD | €123.15 142.16 USD | €123.15 142.16 USD | €33.36B 38.51B USD | 9.95 | €12.37 14.28 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.10 142.1 USD |
-0.57
|
€33.34B 38.49B USD | €0.00 0 USD | €123.05 142.04 USD | €123.15 142.16 USD | €33.34B 38.49B USD | 10.00 | €12.30 14.2 USD | ||
Talanx AG
TLX.VI
AT
|
€127.00 146.6 USD |
+0.63
|
€32.80B 37.86B USD | €0.00 0 USD | €127.00 146.6 USD | €127.40 147.06 USD | €32.80B 37.86B USD | 12.67 | €10.02 11.57 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.26 30.31 USD |
+0.11
|
€32.72B 37.77B USD | €3.00 3.46 USD | €26.26 30.31 USD | €26.26 30.31 USD | €32.72B 37.77B USD | 29.50 | €0.89 1.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,435.00 5.24 USD |
-1.5
|
ARS 31.79T 37.57B USD | ARS 1.06K 1.26 USD | ARS 4,382.50 5.18 USD | ARS 4,475.00 5.29 USD | ARS 31.79T 37.57B USD | 3.63 | ARS 1.22K 1.44 USD | ||
Talanx AG
TLX.F
DE
|
€126.00 145.45 USD |
-0.79
|
€32.54B 37.56B USD | €130.00 150.06 USD | €126.00 145.45 USD | €126.00 145.45 USD | €32.54B 37.56B USD | 12.75 | €9.88 11.4 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€39.50 45.6 USD |
-3.87
|
€32.19B 37.16B USD | €0.00 0 USD | €39.50 45.6 USD | €40.14 46.33 USD | €32.19B 37.16B USD | 13.66 | €2.89 3.34 USD | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
-7.78
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.80 44.79 USD |
-3.48
|
€31.62B 36.5B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €31.62B 36.5B USD | 13.95 | €2.78 3.21 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
-7.69
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.26 29.16 USD |
-3.81
|
€31.58B 36.45B USD | €42.00 48.48 USD | €25.26 29.16 USD | €25.26 29.16 USD | €31.58B 36.45B USD | 12.75 | €1.98 2.29 USD | ||
|
Japan Post
JPPHY
US
|
$13.31 — |
+0.76
|
$36.39B — | $113.00 — | $15.60 — | $15.61 — | $36.39B — | 14.46 | $0.92 — | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.61 44.57 USD |
-0.69
|
€31.46B 36.32B USD | €475.00 548.31 USD | €38.61 44.57 USD | €38.61 44.57 USD | €31.46B 36.32B USD | 13.45 | €2.87 3.31 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,660.00 23.24 USD |
+1.39
|
ARS 30.63T 36.21B USD | ARS 9.65K 11.41 USD | ARS 19,430.00 22.97 USD | ARS 19,800.00 23.4 USD | ARS 30.63T 36.21B USD | 2.65 | ARS 7.41K 8.76 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€90.92 104.95 USD |
+3.18
|
€31.00B 35.79B USD | €8.00 9.23 USD | €90.92 104.95 USD | €90.92 104.95 USD | €31.00B 35.79B USD | 8.16 | €11.14 12.86 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €1.27K 1.46K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$831.00 168.43 USD |
+3.88
|
R$173.56B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.56B 35.18B USD | 27.21 | R$30.53 6.19 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€290.00 334.76 USD |
+3.57
|
€30.28B 34.96B USD | €12.00 13.85 USD | €290.00 334.76 USD | €290.00 334.76 USD | €30.28B 34.96B USD | 26.50 | €10.94 12.63 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$207.12 12.26 USD |
-0.05
|
MX$586.49B 34.73B USD | MX$193.00 11.43 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$586.49B 34.73B USD | 46.02 | MX$4.50 0.27 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$27.69 — |
-10.36
|
$34.61B — | $6.00 — | $28.30 — | $28.30 — | $34.61B — | 11.58 | $2.39 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 640.70 27.64 USD |
+2.19
|
CZK 800.88B 34.55B USD | CZK 2.00 0.09 USD | CZK 640.70 27.64 USD | CZK 640.70 27.64 USD | CZK 800.88B 34.55B USD | 13.15 | CZK 48.72 2.1 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€168.00 193.93 USD |
+1.82
|
€29.70B 34.28B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €29.70B 34.28B USD | 15.05 | €11.16 12.88 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $140.00 — | $13.80 — | $13.80 — | $33.90B — | 9.71 | $1.42 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+1.45
|
₩44T 33.21B USD | ₩191K 143.83 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.45 227.92 USD |
+2.46
|
€28.62B 33.03B USD | €1.00K 1.15K USD | €197.45 227.92 USD | €197.45 227.92 USD | €28.62B 33.03B USD | 12.08 | €16.34 18.86 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€112.95 130.38 USD |
+3.62
|
€28.56B 32.96B USD | €27.00 31.17 USD | €112.95 130.38 USD | €112.95 130.38 USD | €28.56B 32.96B USD | 9.64 | €11.71 13.52 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
+0.72
|
€28.44B 32.83B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.44B 32.83B USD | 4.34 | €1.61 1.86 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.98 16.14 USD |
+0.26
|
€28.25B 32.61B USD | €4.00 4.62 USD | €13.72 15.84 USD | €13.98 16.14 USD | €28.25B 32.61B USD | 12.37 | €1.13 1.3 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,420.00 37.14 USD |
+2.01
|
ARS 27.52T 32.53B USD | ARS 9.36K 11.06 USD | ARS 31,000.00 36.64 USD | ARS 31,600.00 37.35 USD | ARS 27.52T 32.53B USD | 831.44 | ARS 37.79 0.04 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.92 3.37 USD |
+3.55
|
€28.09B 32.43B USD | €439.00 506.75 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.09B 32.43B USD | 4.17 | €0.70 0.81 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.90 16.04 USD |
+0.09
|
€28.08B 32.41B USD | €170.00 196.24 USD | €13.90 16.04 USD | €13.90 16.04 USD | €28.08B 32.41B USD | 12.40 | €1.12 1.29 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$78.32 15.87 USD |
0
|
R$158.24B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.24B 32.07B USD | 11.36 | R$6.89 1.4 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.60 57.25 USD |
+0.4
|
€27.72B 32B USD | €300.00 346.3 USD | €49.60 57.25 USD | €49.60 57.25 USD | €27.72B 32B USD | 19.76 | €2.51 2.9 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.45 7.45 USD |
-0.77
|
€27.65B 31.91B USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €27.65B 31.91B USD | 11.51 | €0.56 0.65 USD | ||
3i
TGOPF
US
|
$31.40 — |
-3.06
|
$31.89B — | $476.00 — | $31.40 — | $31.40 — | $31.89B — | 4.40 | $7.13 — | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.55B 31.8B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €27.55B 31.8B USD | 8.62 | €6.78 7.83 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,642.00 19.87 USD |
-2.55
|
₹2.63T 31.79B USD | ₹71.38K 863.54 USD | ₹1,637.00 19.8 USD | ₹1,684.50 20.38 USD | ₹2.63T 31.79B USD | 26.06 | ₹62.99 0.76 USD | ||
Malayan Banking
MLYBY
US
|
$5.25 — |
-10.71
|
$31.75B — | $317.00 — | $5.25 — | $5.25 — | $31.75B — | 11.17 | $0.47 — | ||
|
BPER Banca
BPXXY
US
|
$30.27 — |
-1.64
|
$31.60B — | $2.00 — | $33.16 — | $33.16 — | $31.60B — | 11.55 | $2.62 — | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.60 340.07 USD |
+5.14
|
€27.36B 31.58B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €27.36B 31.58B USD | 21.07 | €13.98 16.14 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.55 6.41 USD |
-10.48
|
€27.28B 31.49B USD | €177.00 204.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €27.28B 31.49B USD | 9.25 | €0.60 0.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€49.00 56.56 USD |
-0.81
|
€27.25B 31.46B USD | €5.00 5.77 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.25B 31.46B USD | 14.20 | €3.45 3.98 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,100 66.5 USD |
-2.44
|
₩41T 31.31B USD | ₩1M 884.02 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€140.55 162.24 USD |
+1.44
|
€27.04B 31.21B USD | €15.00 17.32 USD | €140.55 162.24 USD | €140.55 162.24 USD | €27.04B 31.21B USD | 14.41 | €9.75 11.25 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
+4.33
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.80B 31.17B USD | 20.18 | R$20.51 4.16 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.92 14.91 USD |
-2.08
|
€26.97B 31.13B USD | €0.00 0 USD | €12.88 14.87 USD | €12.94 14.94 USD | €26.97B 31.13B USD | 11.23 | €1.15 1.33 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — | ||
Northern Trust Corporation
NT4.F
DE
|
€147.25 169.98 USD |
+0.68
|
€26.94B 31.1B USD | €41.00 47.33 USD | €147.25 169.98 USD | €147.25 169.98 USD | €26.94B 31.1B USD | 13.37 | €11.01 12.71 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$30.96 6.28 USD |
0
|
R$152.11B 30.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.11B 30.83B USD | 8.21 | R$3.77 0.76 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.60 11.08 USD |
0
|
€26.64B 30.75B USD | €178.00 205.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €26.64B 30.75B USD | 8.97 | €1.07 1.24 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.75 14.72 USD |
-2.1
|
€26.63B 30.74B USD | €100.00 115.43 USD | €12.75 14.72 USD | €12.75 14.72 USD | €26.63B 30.74B USD | 11.38 | €1.12 1.29 USD | ||
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $3.00 — | $58.16 — | $58.16 — | $30.69B — | 13.59 | $4.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
