Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+3.54
|
€69.04B 75.47B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.04B 75.47B USD | 11.69 | €2.00 2.19 USD | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.06 | $2.34 — | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
0
|
R$363.38B 73.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.38B 73.65B USD | 9.63 | R$9.33 1.89 USD | ||
| ING Groep N.V. INGA.VI | €23.19 25.34 USD |
-1.07
|
€67.30B 73.57B USD | €0.00 0 USD | €23.19 25.34 USD | €23.66 25.86 USD | €67.30B 73.57B USD | 11.59 | €2.00 2.19 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.29 6.34 USD |
0
|
R$357.45B 72.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.45B 72.45B USD | 16.55 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.75 | R$16.90 3.43 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
+0.83
|
€65.30B 71.38B USD | €1.77K 1.93K USD | €6.10 6.67 USD | €6.25 6.83 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| Tokio Marine TKOMF | $37.00 — |
+5.71
|
$70.42B — | $120.00 — | $37.00 — | $37.00 — | $70.42B — | 10.48 | $3.53 — | ||
| Aon plc 4VK.F | €295.30 322.8 USD |
+1.97
|
€64.28B 70.27B USD | €27.00 29.51 USD | €295.30 322.8 USD | €295.30 322.8 USD | €64.28B 70.27B USD | 27.70 | €10.66 11.65 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.24 | R$4.29 0.87 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+3.4
|
€63.77B 69.7B USD | €1.32K 1.44K USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $16.50 — |
-8.59
|
$68.92B — | $1.28K — | $18.30 — | $18.66 — | $68.92B — | 4.98 | $3.31 — | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.28 | MX$67.77 4.01 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$66.73B — | $27.00 — | $15.30 — | $15.30 — | $66.73B — | 11.26 | $1.26 — | ||
| Coinbase Global, Inc. COIN.VI | €225.80 246.83 USD |
+1.39
|
€60.89B 66.56B USD | €170.00 185.83 USD | €225.80 246.83 USD | €234.95 256.83 USD | €60.89B 66.56B USD | 22.83 | €9.89 10.81 USD | ||
| Coinbase Global, Inc. 1QZ.F | €225.60 246.61 USD |
-2.06
|
€60.83B 66.5B USD | €185.00 202.23 USD | €225.60 246.61 USD | €231.75 253.33 USD | €60.83B 66.5B USD | 22.88 | €9.86 10.78 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 790.80 34.12 USD |
+0.41
|
CZK 1.52T 65.72B USD | CZK 203.00 8.76 USD | CZK 790.80 34.12 USD | CZK 795.90 34.34 USD | CZK 1.52T 65.72B USD | 12.98 | CZK 60.89 2.63 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,235.00 6.19 USD |
+0.67
|
ARS 55.37T 65.45B USD | ARS 25.33K 29.94 USD | ARS 5,140.00 6.08 USD | ARS 5,275.00 6.24 USD | ARS 55.37T 65.45B USD | 10.26 | ARS 509.89 0.6 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.64 | R$41.18 8.35 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.58 33.43 USD |
+0.39
|
€58.20B 63.62B USD | €500.00 546.57 USD | €30.58 33.43 USD | €30.77 33.64 USD | €58.20B 63.62B USD | 10.15 | €3.01 3.29 USD | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$63.02B — | $133.00 — | $17.50 — | $17.50 — | $63.02B — | 10.96 | $1.63 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,111.30 65.8 USD |
-0.06
|
MX$1.06T 62.64B USD | MX$3.53K 209.02 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.06T 62.64B USD | 12.28 | MX$90.46 5.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.83 | R$20.18 4.09 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.54 13.71 USD |
+0.68
|
€56.30B 61.55B USD | €7.00 7.65 USD | €12.54 13.71 USD | €12.54 13.71 USD | €56.30B 61.55B USD | 11.71 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
+0.81
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.68 | €2.14 2.34 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
-0.45
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| Truist Financial Corporation TFC.VI | €42.45 46.4 USD |
-0.31
|
€55.69B 60.87B USD | €0.00 0 USD | €42.35 46.29 USD | €42.55 46.51 USD | €55.69B 60.87B USD | 13.30 | €3.19 3.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.03 48.13 USD |
+0.2
|
€55.64B 60.83B USD | €340.00 371.67 USD | €44.03 48.13 USD | €44.03 48.13 USD | €55.64B 60.83B USD | 33.10 | €1.33 1.45 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.31 | R$28.70 5.82 USD | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.50 | $2.96 — | ||
| CITIC Securities Company Limited CI9.F | €2.98 3.26 USD |
+2.76
|
€54.92B 60.03B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €54.92B 60.03B USD | 13.54 | €0.22 0.24 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.49B 59.69B USD | 6.67 | R$6.95 1.41 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.75 51.63 USD |
+0.2
|
R$293.62B 59.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.62B 59.51B USD | 33.65 | R$7.57 1.53 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.90 265.52 USD |
+0.83
|
€54.44B 59.51B USD | €0.00 0 USD | €241.70 264.21 USD | €242.90 265.52 USD | €54.44B 59.51B USD | 11.18 | €21.72 23.74 USD | ||
| MANULIFE-S 0945.HK | HK$276.60 35.37 USD |
+1.24
|
HK$465.05B 59.46B USD | HK$31.86K 4.07K USD | HK$276.00 35.29 USD | HK$277.00 35.42 USD | HK$465.05B 59.46B USD | 15.72 | HK$17.59 2.25 USD | ||
| Truist Financial Corporation BBK.F | €42.05 45.96 USD |
+0.57
|
€54.25B 59.31B USD | €75.00 81.99 USD | €42.05 45.96 USD | €42.05 45.96 USD | €54.25B 59.31B USD | 13.22 | €3.18 3.48 USD | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
+7.24
|
$59.28B — | $100.00 — | $67.70 — | $67.70 — | $59.28B — | 11.51 | $6.56 — | ||
| Arthur J. Gallagher & Co. GAH.F | €209.90 229.45 USD |
+2.04
|
€53.90B 58.92B USD | €22.00 24.05 USD | €209.90 229.45 USD | €209.90 229.45 USD | €53.90B 58.92B USD | 39.38 | €5.33 5.83 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.60 263.01 USD |
+2.12
|
€53.67B 58.67B USD | €4.00 4.37 USD | €240.60 263.01 USD | €240.60 263.01 USD | €53.67B 58.67B USD | 11.11 | €21.65 23.67 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
0
|
MX$985.56B 58.36B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
0
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Crédit Agricole S.A. XCA.F | €17.22 18.82 USD |
+0.2
|
€52.10B 56.95B USD | €1.31K 1.43K USD | €17.22 18.82 USD | €17.45 19.07 USD | €52.10B 56.95B USD | 7.17 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.37 37.57 USD |
-0.66
|
€51.95B 56.79B USD | €72.00 78.71 USD | €34.37 37.57 USD | €34.60 37.82 USD | €51.95B 56.79B USD | 13.58 | €2.53 2.77 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.12 18.71 USD |
-1.01
|
€51.79B 56.62B USD | €1.55K 1.7K USD | €17.12 18.71 USD | €17.48 19.11 USD | €51.79B 56.62B USD | 7.13 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,669.99 98.88 USD |
+1.18
|
MX$954.46B 56.52B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$954.46B 56.52B USD | 32.78 | MX$50.93 3.02 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.30 37.49 USD |
-1.01
|
€51.59B 56.4B USD | €0.00 0 USD | €34.30 37.49 USD | €34.52 37.74 USD | €51.59B 56.4B USD | 13.55 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.99 37.16 USD |
-1.48
|
€51.14B 55.91B USD | €366.00 400.09 USD | €33.99 37.16 USD | €34.59 37.81 USD | €51.14B 55.91B USD | 13.43 | €2.53 2.77 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+1.08
|
€50.30B 54.99B USD | €82.00 89.64 USD | €92.62 101.25 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.45 | €6.48 7.08 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
+0.45
|
€50.23B 54.91B USD | €1.00 1.09 USD | €93.42 102.12 USD | €93.68 102.4 USD | €50.23B 54.91B USD | 14.41 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
+0.32
|
€50.19B 54.86B USD | €0.00 0 USD | €92.92 101.57 USD | €93.32 102.01 USD | €50.19B 54.86B USD | 14.35 | €6.50 7.11 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.62 57.52 USD |
-0.04
|
€50.11B 54.78B USD | €2.16K 2.36K USD | €52.16 57.02 USD | €52.62 57.52 USD | €50.11B 54.78B USD | 12.41 | €4.24 4.63 USD | ||
| Manulife Financial Corporation MLU.F | €29.67 32.43 USD |
-1.2
|
€49.88B 54.53B USD | €657.00 718.19 USD | €29.67 32.43 USD | €30.31 33.13 USD | €49.88B 54.53B USD | 15.37 | €1.93 2.11 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
+1.58
|
€49.79B 54.43B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.00 106.03 USD | €49.79B 54.43B USD | 45.51 | €2.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.34 57.21 USD |
+0.73
|
€49.63B 54.25B USD | €259.00 283.12 USD | €52.09 56.94 USD | €52.95 57.88 USD | €49.63B 54.25B USD | 12.28 | €4.26 4.66 USD | ||
| Société Générale Société anonyme GLE.VI | €64.96 71.01 USD |
+1.12
|
€49.53B 54.14B USD | €175.00 191.3 USD | €64.96 71.01 USD | €65.50 71.6 USD | €49.53B 54.14B USD | 11.59 | €5.60 6.12 USD | ||
| Ares Management Corporation 0QN.F | €149.98 163.95 USD |
-0.65
|
€49.50B 54.11B USD | €40.00 43.73 USD | €149.98 163.95 USD | €149.98 163.95 USD | €49.50B 54.11B USD | 74.24 | €2.02 2.21 USD | ||
| Société Générale Société anonyme SGE.F | €65.00 71.05 USD |
+1.03
|
€49.40B 54B USD | €1.00K 1.1K USD | €64.58 70.59 USD | €65.34 71.43 USD | €49.40B 54B USD | 11.60 | €5.60 6.12 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+2.42
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,176.40 26.33 USD |
-0.23
|
₹4.33T 52.4B USD | ₹42.59K 515.22 USD | ₹2,174.20 26.3 USD | ₹2,200.60 26.62 USD | ₹4.33T 52.4B USD | 23.30 | ₹93.37 1.13 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+1.55
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 11.39 | €0.23 0.25 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $97.42 — |
+0.78
|
$51.50B — | $23.00 — | $97.42 — | $97.42 — | $51.50B — | 9.93 | $9.81 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,450.00 76.18 USD |
0
|
ARS 43.41T 51.31B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.41T 51.31B USD | 2.18 | ARS 29.45K 34.82 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.35B 50.94B USD | 13.58 | R$49.15 9.96 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.10 9.95 USD |
-1.62
|
€46.60B 50.94B USD | €251.00 274.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €46.60B 50.94B USD | 15.42 | €0.59 0.64 USD | ||
| MetLife, Inc. METL.VI | €70.05 76.57 USD |
+0.62
|
€46.60B 50.94B USD | €0.00 0 USD | €69.81 76.31 USD | €70.29 76.84 USD | €46.60B 50.94B USD | 15.42 | €4.54 4.96 USD | ||
| The Allstate Corporation ALLS.VI | €176.40 192.83 USD |
+0.2
|
€46.47B 50.8B USD | €0.00 0 USD | €176.40 192.83 USD | €176.80 193.27 USD | €46.47B 50.8B USD | 6.69 | €26.35 28.8 USD | ||
| MetLife, Inc. MWZ.F | €69.66 76.15 USD |
-0.13
|
€46.28B 50.59B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.66 76.15 USD | €46.28B 50.59B USD | 15.41 | €4.52 4.94 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.50 192.94 USD |
+0.2
|
€46.19B 50.49B USD | €45.00 49.19 USD | €176.50 192.94 USD | €176.50 192.94 USD | €46.19B 50.49B USD | 6.72 | €26.26 28.71 USD | ||
| Nasdaq, Inc. NAQ.F | €79.71 87.13 USD |
-0.09
|
€46.02B 50.3B USD | €205.00 224.09 USD | €79.59 87 USD | €80.02 87.47 USD | €46.02B 50.3B USD | 33.49 | €2.38 2.6 USD | ||
| The Allstate Corporation ALS.F | €175.05 191.35 USD |
+2.82
|
€45.92B 50.2B USD | €300.00 327.94 USD | €175.05 191.35 USD | €175.05 191.35 USD | €45.92B 50.2B USD | 6.66 | €26.28 28.73 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.19 87.66 USD |
+1.02
|
€45.79B 50.05B USD | €0.00 0 USD | €80.01 87.46 USD | €80.20 87.67 USD | €45.79B 50.05B USD | 33.55 | €2.39 2.61 USD | ||
| Nasdaq, Inc. NAQ.DE | €80.08 87.54 USD |
+0.73
|
€45.73B 49.98B USD | €371.00 405.55 USD | €79.72 87.14 USD | €80.08 87.54 USD | €45.73B 49.98B USD | 33.50 | €2.39 2.61 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.42B 49.95B USD | 14.88 | R$30.07 6.09 USD | ||
| Standard Chartered PLC STD.F | €19.90 21.75 USD |
+2.05
|
€45.46B 49.7B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €45.46B 49.7B USD | 12.36 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
+1.06
|
€45.02B 49.22B USD | €57.00 62.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €45.02B 49.22B USD | 11.76 | €3.23 3.53 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
0
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 15.00 | €4.52 4.94 USD | ||
| Macquarie Group Limited 4M4.F | €114.64 125.32 USD |
+2.93
|
€44.65B 48.81B USD | €50.00 54.66 USD | €114.02 124.64 USD | €114.64 125.32 USD | €44.65B 48.81B USD | 17.34 | €6.61 7.23 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $54.73 — |
+1.46
|
$48.81B — | $98.00 — | $55.13 — | $55.13 — | $48.81B — | 9.03 | $6.06 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
+0.19
|
€44.21B 48.32B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.12 4.5 USD | €44.21B 48.32B USD | 9.79 | €0.42 0.46 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.30 15.56 USD |
+1.09
|
₹3.99T 48.31B USD | ₹35.22K 426.08 USD | ₹1,277.70 15.46 USD | ₹1,290.60 15.61 USD | ₹3.99T 48.31B USD | 15.40 | ₹83.48 1.01 USD | ||
| KBC Group NV KDB.F | €109.60 119.81 USD |
+1.53
|
€44.09B 48.2B USD | €145.00 158.5 USD | €109.60 119.81 USD | €109.60 119.81 USD | €44.09B 48.2B USD | 12.17 | €9.00 9.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||