Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$240.08B — | $4.21K — | $0.54 — | $0.6099 — | $240.08B — | 4.15 | $0.13 — | |
| Wells Fargo & Company WFCO34.SA | $83.11 16.85 USD |
+4.96
|
$1.16T 235.32B USD | $3.19K 646.36 USD | $80.43 16.3 USD | $83.11 16.85 USD | $1.16T 235.32B USD | 12.53 | $6.63 1.34 USD | |
| Wells Fargo & Company WFC.BA | $16,069 18.99 USD |
+4.43
|
$197.55T 233.51B USD | $1.17K 1.38 USD | $15,793 18.67 USD | $16,095.5 19.03 USD | $197.55T 233.51B USD | 0.73 | $21.86K 25.84 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.01 66.19 USD |
0
|
$342.92B 226.96B USD | $6.58K 4.36K USD | $100.01 66.19 USD | $100.1 66.25 USD | $342.92B 226.96B USD | 73.32 | $1.36 0.9 USD | |
| ICICI Bank Limited I1BN34.SA | $157.2 31.86 USD |
0
|
$1.11T 224.16B USD | $0 0 USD | $157.2 31.86 USD | $157.2 31.86 USD | $1.11T 224.16B USD | 38.34 | $4.1 0.83 USD | |
| Wells Fargo & Company WFC.MX | $1,052 62.29 USD |
0
|
$3.67T 217.28B USD | $1 0.06 USD | $1,052 62.29 USD | $1,052 62.29 USD | $3.67T 217.28B USD | 11.96 | $87.95 5.21 USD | |
| Wells Fargo & Company NWT.DE | $55.05 60.18 USD |
+3.09
|
$193.24B 211.23B USD | $2.61K 2.86K USD | $53.96 58.99 USD | $55.05 60.18 USD | $193.24B 211.23B USD | 12.23 | $4.5 4.92 USD | |
| Wells Fargo & Company WFC.VI | $55.02 60.14 USD |
+3
|
$193.06B 211.04B USD | $60 65.59 USD | $53.36 58.33 USD | $55.02 60.14 USD | $193.06B 211.04B USD | 12.28 | $4.48 4.9 USD | |
| Wells Fargo & Company NWT.F | $54.21 59.26 USD |
+2.57
|
$192.27B 210.18B USD | $115 125.71 USD | $53.54 58.53 USD | $54.21 59.26 USD | $192.27B 210.18B USD | 12.07 | $4.49 4.91 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.55 10.44 USD |
+1.06
|
$191.99B 209.87B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $191.99B 209.87B USD | 4.17 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4 0.44 USD |
+0.5
|
$190.93B 208.71B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $190.93B 208.71B USD | 4.46 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.39 0.42 USD |
-0.51
|
$189B 206.61B USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $189B 206.61B USD | 4.31 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $57.51 — |
0
|
$200.5B — | $0 — | $57.51 — | $57.51 — | $200.5B — | 11.98 | $4.8 — | |
| Lloyds Banking Group plc L1YG34.SA | $15.34 3.11 USD |
-0.97
|
$958.14B 194.2B USD | $76 15.4 USD | $15.14 3.07 USD | $15.53 3.15 USD | $958.14B 194.2B USD | 31.30 | $0.49 0.1 USD | |
| Citigroup Inc. C.BA | $28,502.5 33.69 USD |
+3.65
|
$163.1T 192.79B USD | $2.64K 3.11 USD | $27,600.5 32.62 USD | $28,661 33.88 USD | $163.1T 192.79B USD | 27.33 | $1.04K 1.23 USD | |
| China Construction Bank Corporation CNCB.VI | $0.68 0.75 USD |
+0.96
|
$175.72B 192.08B USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $175.72B 192.08B USD | 4.02 | $0.17 0.19 USD | |
| China Construction Bank Corporation C6TB.F | $13.3 14.54 USD |
0
|
$174.05B 190.26B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $174.05B 190.26B USD | 3.93 | $3.38 3.69 USD | |
| American Express Company AXP.BA | $20,919.5 24.73 USD |
+2.09
|
$160.01T 189.14B USD | $3.04K 3.6 USD | $20,500 24.23 USD | $21,090 24.93 USD | $160.01T 189.14B USD | 0.18 | $110.6K 130.73 USD | |
| American Express Company AXPB34.SA | $128.82 26.11 USD |
+2.2
|
$927.73B 188.03B USD | $129 26.15 USD | $128.48 26.04 USD | $129.7 26.29 USD | $927.73B 188.03B USD | 19.19 | $6.71 1.36 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
+1.22
|
$165.31B 180.71B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $165.31B 180.71B USD | 5.08 | $0.09 0.1 USD | |
| American Express Company AXP.MX | $4,223.11 250.06 USD |
+1.04
|
$3.04T 180.17B USD | $214 12.67 USD | $4,223.11 250.06 USD | $4,321.49 255.89 USD | $3.04T 180.17B USD | 18.99 | $222.36 13.17 USD | |
| Barclays PLC B1CS34.SA | $59.59 12.08 USD |
+0.93
|
$883.46B 179.06B USD | $272 55.13 USD | $59.04 11.97 USD | $59.59 12.08 USD | $883.46B 179.06B USD | 32.92 | $1.81 0.37 USD | |
| Morgan Stanley MSBR34.SA | $107.8 21.85 USD |
+2.62
|
$882.51B 178.87B USD | $243 49.25 USD | $107.31 21.75 USD | $107.83 21.86 USD | $882.51B 178.87B USD | 17.73 | $6.08 1.23 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
0
|
$163.32B 178.54B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $163.32B 178.54B USD | 4.63 | $2.35 2.57 USD | |
| HDFC Bank Limited H1DB34.SA | $67.8 13.74 USD |
0
|
$853.11B 172.91B USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $853.11B 172.91B USD | 11.56 | $5.86 1.19 USD | |
| Morgan Stanley MS.MX | $1,766.52 104.6 USD |
+1.23
|
$2.89T 171.02B USD | $490 29.01 USD | $1,766.52 104.6 USD | $1,766.82 104.62 USD | $2.89T 171.02B USD | 17.51 | $100.86 5.97 USD | |
| American Express Company AEC1.DE | $216.75 236.94 USD |
+1.59
|
$156.28B 170.84B USD | $309 337.78 USD | $212.35 232.13 USD | $217.25 237.48 USD | $156.28B 170.84B USD | 19.06 | $11.37 12.43 USD | |
| American Express Company AXP.VI | $216.65 236.83 USD |
+1.48
|
$156.1B 170.64B USD | $0 0 USD | $213.95 233.88 USD | $216.65 236.83 USD | $156.1B 170.64B USD | 19.10 | $11.34 12.4 USD | |
| HDFC Bank Limited HDFA.F | $61.5 67.23 USD |
+1.65
|
$155.97B 170.49B USD | $100 109.31 USD | $60.5 66.13 USD | $61.5 67.23 USD | $155.97B 170.49B USD | 20.63 | $2.98 3.26 USD | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$169.34B — | $0 — | $100.9 — | $100.9 — | $169.34B — | 18.34 | $5.5 — | |
| American Express Company AEC1.F | $214.85 234.86 USD |
-0.46
|
$154.54B 168.94B USD | $56 61.22 USD | $213.9 233.82 USD | $214.85 234.86 USD | $154.54B 168.94B USD | 18.87 | $11.38 12.44 USD | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
| HSBC Holdings plc HBC1.F | $8.24 9 USD |
+0.8
|
$153.33B 167.61B USD | $400 437.25 USD | $8.13 8.88 USD | $8.24 9 USD | $153.33B 167.61B USD | 7.55 | $1.09 1.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $47,071 55.64 USD |
+2.28
|
$140.51T 166.08B USD | $321 0.38 USD | $45,909 54.27 USD | $47,575.5 56.24 USD | $140.51T 166.08B USD | 2.01 | $23.38K 27.63 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $84.22 17.07 USD |
+2.83
|
$817.11B 165.61B USD | $1.04K 211.2 USD | $83.69 16.96 USD | $84.62 17.15 USD | $817.11B 165.61B USD | 17.80 | $4.73 0.96 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
-2.43
|
$149.68B 163.63B USD | $17 18.58 USD | $40.2 43.94 USD | $40.2 43.94 USD | $149.68B 163.63B USD | 7.40 | $5.43 5.94 USD | |
| ICICI Bank Limited IBN.BA | $39,181 46.31 USD |
+0.59
|
$137.83T 162.92B USD | $23 0.03 USD | $38,591 45.62 USD | $39,181 46.31 USD | $137.83T 162.92B USD | 28.99 | $1.35K 1.6 USD | |
| Blackstone Inc. BX.MX | $2,271 134.47 USD |
0
|
$2.75T 162.89B USD | $1 0.06 USD | $2,271 134.47 USD | $2,271 134.47 USD | $2.75T 162.89B USD | 43.66 | $52.01 3.08 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $453.5 — |
+1.45
|
$160.72B — | $1.38K — | $449.29 — | $457.33 — | $160.72B — | 19.28 | $23.51 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $89.92 98.29 USD |
+0.44
|
$146.37B 160B USD | $2.84K 3.1K USD | $89.4 97.73 USD | $90.33 98.74 USD | $146.37B 160B USD | 17.46 | $5.15 5.63 USD | |
| Morgan Stanley MWD.VI | $89.99 98.37 USD |
+0.39
|
$146.25B 159.87B USD | $0 0 USD | $89.79 98.15 USD | $89.99 98.37 USD | $146.25B 159.87B USD | 17.47 | $5.15 5.63 USD | |
| Morgan Stanley DWD.F | $89.41 97.74 USD |
-0.2
|
$145.44B 158.99B USD | $50 54.66 USD | $89.41 97.74 USD | $89.41 97.74 USD | $145.44B 158.99B USD | 17.36 | $5.15 5.63 USD | |
| S&P Global Inc. SPGI34.SA | $68.77 13.94 USD |
+0.28
|
$778.28B 157.75B USD | $1.33K 269.77 USD | $68.39 13.86 USD | $69.14 14.01 USD | $778.28B 157.75B USD | 50.19 | $1.37 0.28 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $8,259.56 489.07 USD |
+0.76
|
$2.66T 157.71B USD | $18 1.07 USD | $8,259.56 489.07 USD | $8,259.56 489.07 USD | $2.66T 157.71B USD | 17.55 | $470.52 27.86 USD | |
| Royal Bank of Canada RYC.F | $97.99 107.12 USD |
+0.37
|
$141.09B 154.22B USD | $482 526.89 USD | $97.99 107.12 USD | $98.78 107.98 USD | $141.09B 154.22B USD | 13.13 | $7.46 8.15 USD | |
| The Charles Schwab Corporation SCHW34.SA | $51.37 10.41 USD |
+2.29
|
$760.09B 154.06B USD | $43 8.72 USD | $51.27 10.39 USD | $51.38 10.41 USD | $760.09B 154.06B USD | 31.13 | $1.65 0.33 USD | |
| Blackstone Inc. BBN1.F | $116.94 127.83 USD |
-0.73
|
$139.49B 152.48B USD | $25 27.33 USD | $115.7 126.48 USD | $116.94 127.83 USD | $139.49B 152.48B USD | 43.96 | $2.66 2.91 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $422.9 462.29 USD |
+1.54
|
$136.72B 149.46B USD | $39 42.63 USD | $416.35 455.13 USD | $422.9 462.29 USD | $136.72B 149.46B USD | 17.59 | $24.03 26.27 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $423.55 463 USD |
+1.53
|
$136.72B 149.45B USD | $1.16K 1.27K USD | $418.4 457.37 USD | $426.05 465.73 USD | $136.72B 149.45B USD | 17.62 | $24.03 26.27 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $423.5 462.94 USD |
+1.41
|
$136.56B 149.28B USD | $27 29.51 USD | $417.25 456.11 USD | $423.5 462.94 USD | $136.56B 149.28B USD | 17.66 | $23.97 26.2 USD | |
| S&P Global Inc. SPGI.MX | $8,026.5 475.27 USD |
-2.77
|
$2.51T 148.71B USD | $11 0.65 USD | $8,026.5 475.27 USD | $8,026.5 475.27 USD | $2.51T 148.71B USD | 49.10 | $163.45 9.68 USD | |
| China Galaxy Securities CGXYY | $13.6 — |
0
|
$148.71B — | $12 — | $13.6 — | $13.6 — | $148.71B — | 170.00 | $0.08 — | |
| The Charles Schwab Corporation SCHW.MX | $1,369.59 81.1 USD |
0
|
$2.47T 145.97B USD | $10 0.59 USD | $1,369.59 81.1 USD | $1,369.59 81.1 USD | $2.47T 145.97B USD | 31.24 | $43.83 2.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $77.5 84.72 USD |
+0.65
|
$132.23B 144.54B USD | $200 218.63 USD | $77.5 84.72 USD | $77.5 84.72 USD | $132.23B 144.54B USD | 21.64 | $3.58 3.91 USD | |
| Commonwealth Bank of Australia CWW.F | $78.98 86.34 USD |
-0.04
|
$132.15B 144.46B USD | $330 360.73 USD | $78.19 85.47 USD | $78.98 86.34 USD | $132.15B 144.46B USD | 22.06 | $3.58 3.91 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.3 15.63 USD |
-2.72
|
$130.99B 143.19B USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $130.99B 143.19B USD | 16.25 | $0.88 0.96 USD | |
| S&P Global Inc. MHL.F | $418.2 457.15 USD |
-0.49
|
$130.88B 143.07B USD | $2 2.19 USD | $418.2 457.15 USD | $418.2 457.15 USD | $130.88B 143.07B USD | 50.02 | $8.36 9.14 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| S&P Global Inc. MHL.DE | $414 452.56 USD |
-1.33
|
$129.77B 141.86B USD | $73 79.8 USD | $414 452.56 USD | $424.65 464.2 USD | $129.77B 141.86B USD | 49.58 | $8.35 9.13 USD | |
| S&P Global Inc. SPGI.VI | $413.75 452.28 USD |
-1.38
|
$129.71B 141.79B USD | $0 0 USD | $413.75 452.28 USD | $419 458.02 USD | $129.71B 141.79B USD | 49.55 | $8.35 9.13 USD | |
| The Progressive Corporation P1GR34.SA | $580 117.56 USD |
-0.02
|
$683.83B 138.6B USD | $47 9.53 USD | $579.42 117.44 USD | $584.06 118.38 USD | $683.83B 138.6B USD | 10.73 | $54.01 10.95 USD | |
| The Charles Schwab Corporation SWG.F | $68.41 74.78 USD |
+0.48
|
$126.53B 138.32B USD | $600 655.88 USD | $68.41 74.78 USD | $68.41 74.78 USD | $126.53B 138.32B USD | 30.54 | $2.24 2.45 USD | |
| The Charles Schwab Corporation SCHW.VI | $68.87 75.28 USD |
+1.19
|
$125.92B 137.65B USD | $0 0 USD | $68.79 75.2 USD | $68.87 75.28 USD | $125.92B 137.65B USD | 30.74 | $2.24 2.45 USD | |
| Citigroup Inc. CTGP34.SA | $58.93 11.94 USD |
+4.26
|
$676.37B 137.09B USD | $2.01K 406.79 USD | $56.9 11.53 USD | $59 11.96 USD | $676.37B 137.09B USD | 18.64 | $3.16 0.64 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $57.5 11.65 USD |
+0.35
|
$672.2B 136.24B USD | $20 4.05 USD | $57.5 11.65 USD | $57.5 11.65 USD | $672.2B 136.24B USD | 13.46 | $4.27 0.87 USD | |
| The Progressive Corporation PGR.MX | $3,812 225.72 USD |
-0.4
|
$2.26T 133.82B USD | $931 55.13 USD | $3,723.7 220.49 USD | $3,812 225.72 USD | $2.26T 133.82B USD | 21.28 | $179.12 10.61 USD | |
| BlackRock, Inc. BLAK34.SA | $66.76 13.53 USD |
+2.52
|
$657.53B 133.27B USD | $2.5K 505.7 USD | $65.19 13.21 USD | $67.1 13.6 USD | $657.53B 133.27B USD | 20.23 | $3.3 0.67 USD | |
| Citigroup Inc. C.MX | $1,155.91 68.44 USD |
+3.31
|
$2.22T 131.65B USD | $10.8K 639.37 USD | $1,149 68.03 USD | $1,156.03 68.45 USD | $2.22T 131.65B USD | 18.38 | $62.88 3.72 USD | |
| China Merchants Bank CIHHF | $4.8 — |
0
|
$129.18B — | $7 — | $4.8 — | $4.8 — | $129.18B — | 6.23 | $0.77 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.9 10.82 USD |
+3.66
|
$117.58B 128.53B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $117.58B 128.53B USD | 13.74 | $0.72 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.94 10.87 USD |
+3.39
|
$117.27B 128.19B USD | $1K 1.09K USD | $9.83 10.75 USD | $10.32 11.28 USD | $117.27B 128.19B USD | 13.81 | $0.72 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.75 10.66 USD |
+3.17
|
$117.03B 127.92B USD | $5K 5.47K USD | $9.75 10.66 USD | $9.75 10.66 USD | $117.03B 127.92B USD | 13.54 | $0.72 0.79 USD | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$127.87B — | $50.91K — | $73.75 — | $74 — | $127.87B — | 19.25 | $3.83 — | |
| BlackRock, Inc. BLK.MX | $14,436.5 854.82 USD |
+0.9
|
$2.15T 127.12B USD | $17 1.01 USD | $14,435 854.73 USD | $14,436.5 854.82 USD | $2.15T 127.12B USD | 20.01 | $721.13 42.7 USD | |
| The Progressive Corporation PGV.F | $196.92 215.26 USD |
-0.03
|
$115.87B 126.66B USD | $77 84.17 USD | $196.92 215.26 USD | $196.92 215.26 USD | $115.87B 126.66B USD | 21.54 | $9.14 9.99 USD | |
| Citigroup Inc. TRVC.DE | $58.6 64.06 USD |
+2.04
|
$112.17B 122.62B USD | $566 618.71 USD | $57.75 63.13 USD | $58.6 64.06 USD | $112.17B 122.62B USD | 18.25 | $3.21 3.51 USD | |
| Citigroup Inc. TRVC.F | $57.94 63.34 USD |
+1.79
|
$111.9B 122.32B USD | $200 218.63 USD | $57.34 62.68 USD | $57.94 63.34 USD | $111.9B 122.32B USD | 18.04 | $3.21 3.51 USD | |
| Citigroup Inc. CITI.VI | $58.53 63.98 USD |
+1.79
|
$111.9B 122.32B USD | $0 0 USD | $57.73 63.11 USD | $58.53 63.98 USD | $111.9B 122.32B USD | 18.29 | $3.2 3.5 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,848 21.1 USD |
+0.74
|
$102.87T 121.59B USD | $36 0.04 USD | $17,742 20.97 USD | $17,900 21.16 USD | $102.87T 121.59B USD | 0.62 | $28.72K 33.94 USD | |
| Citigroup Inc. C.SN | $62.9 — |
+3.44
|
$121.44B — | $1.96K — | $62.9 — | $62.9 — | $121.44B — | 18.33 | $3.43 — | |
| China Merchants Bank Co., Ltd. M4B.F | $4.22 4.61 USD |
+0.33
|
$110.99B 121.33B USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $110.99B 121.33B USD | 5.85 | $0.72 0.79 USD | |
| BlackRock, Inc. BLK.VI | $734.1 802.47 USD |
+0.15
|
$109.09B 119.25B USD | $0 0 USD | $731.6 799.74 USD | $734.1 802.47 USD | $109.09B 119.25B USD | 19.99 | $36.72 40.14 USD | |
| BlackRock, Inc. BLQA.DE | $733.7 802.03 USD |
+0.29
|
$109.03B 119.18B USD | $740 808.92 USD | $730.2 798.21 USD | $739.6 808.48 USD | $109.03B 119.18B USD | 19.89 | $36.87 40.3 USD | |
| BlackRock, Inc. BLQA.F | $732.7 800.94 USD |
+0.03
|
$108.88B 119.02B USD | $5 5.47 USD | $729.2 797.11 USD | $732.7 800.94 USD | $108.88B 119.02B USD | 19.88 | $36.84 40.27 USD | |
| Chubb Limited C1BL34.SA | $356.4 72.24 USD |
-1.79
|
$578.88B 117.33B USD | $3 0.61 USD | $356.4 72.24 USD | $360 72.97 USD | $578.88B 117.33B USD | 11.45 | $31.1 6.3 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $562.78 114.07 USD |
0
|
$574.29B 116.4B USD | $0 0 USD | $562.78 114.07 USD | $562.78 114.07 USD | $574.29B 116.4B USD | 25.83 | $21.78 4.41 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
+0.79
|
$102.34B 111.88B USD | $27 29.51 USD | $25.6 27.98 USD | $26.6 29.08 USD | $102.34B 111.88B USD | 11.42 | $2.24 2.45 USD | |
| Allianz SE ALV.F | $259.2 283.34 USD |
+0.04
|
$101.58B 111.04B USD | $886 968.52 USD | $259 283.12 USD | $262.2 286.62 USD | $101.58B 111.04B USD | 11.56 | $22.41 24.5 USD | |
| Allianz SE ALV.VI | $259.4 283.56 USD |
0
|
$101.54B 111B USD | $0 0 USD | $259.4 283.56 USD | $261.4 285.75 USD | $101.54B 111B USD | 11.57 | $22.41 24.5 USD | |
| Allianz SE ALIZF | $278.3 — |
+3.07
|
$108.94B — | $5 — | $278.3 — | $278.3 — | $108.94B — | 11.58 | $24.02 — | |
| ICICI Bank Limited ICBA.F | $27 29.51 USD |
+2.27
|
$98.34B 107.49B USD | $470 513.77 USD | $27 29.51 USD | $27 29.51 USD | $98.34B 107.49B USD | 19.42 | $1.39 1.52 USD | |
| UBS Group AG UBSG34.SA | $164.8 33.4 USD |
+1.3
|
$528.42B 107.1B USD | $6 1.22 USD | $163.7 33.18 USD | $164.96 33.43 USD | $528.42B 107.1B USD | 3.44 | $47.8 9.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $196.6 214.91 USD |
+0.08
|
$97.4B 106.47B USD | $80 87.45 USD | $196.35 214.64 USD | $198.55 217.04 USD | $97.4B 106.47B USD | 26.60 | $7.39 8.08 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.45 215.84 USD |
+0.13
|
$97.32B 106.38B USD | $0 0 USD | $197.25 215.62 USD | $197.45 215.84 USD | $97.32B 106.38B USD | 26.75 | $7.38 8.07 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.28 1.4 USD |
-0.81
|
$92.39B 100.99B USD | $500 546.57 USD | $1.27 1.39 USD | $1.28 1.4 USD | $92.39B 100.99B USD | 14.21 | $0.09 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||