Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.VI | $5.5 6.01 USD |
-9.08
|
$82.57B 90.26B USD | $22.94K 25.08K USD | $5.4 5.9 USD | $5.85 6.39 USD | $82.57B 90.26B USD | 7.13 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSDK.F | $5.4 5.9 USD |
-11.48
|
$82.54B 90.23B USD | $300 327.94 USD | $5.4 5.9 USD | $5.95 6.5 USD | $82.54B 90.23B USD | 7.01 | $0.77 0.84 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$82.4B 90.08B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $82.4B 90.08B USD | 6.77 | $3.19 3.49 USD | |
| Banco Santander, S.A. SAN.WA | $22.97 5.84 USD |
-10.49
|
$349.02B 88.71B USD | $8.82K 2.24K USD | $22.9 5.82 USD | $25.64 6.52 USD | $349.02B 88.71B USD | 7.15 | $3.21 0.82 USD | |
| Moody's Corporation MCO.MX | $8,290 490.87 USD |
-16.25
|
$1.49T 88.3B USD | $116 6.87 USD | $8,290 490.87 USD | $8,290 490.87 USD | $1.49T 88.3B USD | 36.90 | $224.66 13.3 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $254.05 15.04 USD |
-6.87
|
$1.46T 86.69B USD | $6.22K 368 USD | $240 14.21 USD | $270 15.99 USD | $1.46T 86.69B USD | 6.86 | $36.99 2.19 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.11 4.49 USD |
-7.65
|
$79.2B 86.58B USD | $13.54K 14.8K USD | $4.03 4.4 USD | $4.18 4.57 USD | $79.2B 86.58B USD | 8.56 | $0.48 0.52 USD | |
| Investor AB (publ) IVSBF | $28.04 — |
0
|
$85.85B — | $112 — | $29.4 — | $29.4 — | $85.85B — | 7.43 | $3.77 — | |
| Investor AB (publ) IVSXF | $27.2 — |
-1.09
|
$85.85B — | $100 — | $27.5 — | $27.5 — | $85.85B — | 7.19 | $3.78 — | |
| Moody's Corporation MCOR34.SA | $588.38 119.25 USD |
-6.65
|
$423.37B 85.81B USD | $3 0.61 USD | $588.38 119.25 USD | $588.38 119.25 USD | $423.37B 85.81B USD | 37.02 | $15.89 3.22 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$77.74B 84.98B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $77.74B 84.98B USD | 7.60 | $3.42 3.74 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
-6.85
|
$77.74B 84.98B USD | $1.78K 1.94K USD | $24.73 27.03 USD | $26.11 28.54 USD | $77.74B 84.98B USD | 7.23 | $3.42 3.74 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.06 | $10.38 — | |
| Brookfield Corporation B1AM34.SA | $68.31 13.85 USD |
-3.79
|
$411.63B 83.43B USD | $1.13K 229.24 USD | $66.91 13.56 USD | $70.28 14.24 USD | $411.63B 83.43B USD | 155.25 | $0.44 0.09 USD | |
| UniCredit S.p.A. UCG.VI | $43.5 47.55 USD |
-10.41
|
$75.56B 82.6B USD | $539 589.2 USD | $42.6 46.56 USD | $45.42 49.65 USD | $75.56B 82.6B USD | 7.52 | $5.78 6.32 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$75.56B 82.6B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $75.56B 82.6B USD | 7.60 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $70.48 14.29 USD |
-8.47
|
$406.84B 82.46B USD | $204 41.35 USD | $70.48 14.29 USD | $74.14 15.03 USD | $406.84B 82.46B USD | 6.74 | $10.45 2.12 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-3.77
|
$75.06B 82.05B USD | $10 10.93 USD | $293.5 320.84 USD | $309.2 338 USD | $75.06B 82.05B USD | 49.74 | $5.9 6.45 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.89 20.65 USD |
-8.31
|
$74.97B 81.95B USD | $353 385.88 USD | $18.53 20.26 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.17 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$74.97B 81.95B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $74.97B 81.95B USD | 8.95 | $1.24 1.36 USD | |
| Aon plc 4VK.F | $347 379.32 USD |
-1.87
|
$74.95B 81.93B USD | $25 27.33 USD | $347 379.32 USD | $353.7 386.64 USD | $74.95B 81.93B USD | 30.68 | $11.31 12.36 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$74.78B 81.75B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $74.78B 81.75B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.78B 81.75B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.78B 81.75B USD | 88.42 | $0.38 0.42 USD | |
| London Stock Exchange LDNXF | $142.58 — |
+0.06
|
$81.55B — | $334 — | $142.5 — | $147.25 — | $81.55B — | 85.37 | $1.67 — | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$74.54B 81.48B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $74.54B 81.48B USD | 12.49 | $0.56 0.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $609 — |
-6.88
|
$81.12B — | $15 — | $609 — | $609 — | $81.12B — | 13.05 | $46.65 — | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$74B 80.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $74B 80.89B USD | 12.00 | $2.25 2.46 USD | |
| UniCredit S.p.A. UCG.WA | $187.84 47.74 USD |
-9.26
|
$316.04B 80.33B USD | $1.05K 266.12 USD | $182.24 46.32 USD | $208 52.87 USD | $316.04B 80.33B USD | 7.76 | $24.18 6.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$73.46B 80.3B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $73.46B 80.3B USD | 12.79 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
-6.89
|
$73.46B 80.3B USD | $1.79K 1.96K USD | $545 595.76 USD | $586.2 640.8 USD | $73.46B 80.3B USD | 12.88 | $42.76 46.74 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$72.73B 79.5B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $72.73B 79.5B USD | 8.58 | $9.44 10.32 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$380.07B 77.03B USD | $0 0 USD | $496.23 100.58 USD | $496.23 100.58 USD | $380.07B 77.03B USD | 15.22 | $32.6 6.61 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.60 | $10.21 11.16 USD | |
| Moody's Corporation MOCO.VI | $380.9 416.38 USD |
-6
|
$68.52B 74.9B USD | $0 0 USD | $380.9 416.38 USD | $401 438.35 USD | $68.52B 74.9B USD | 36.90 | $10.32 11.28 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,780 11.56 USD |
-3.88
|
$62.04T 73.33B USD | $19.21K 22.7 USD | $9,560 11.3 USD | $10,025 11.85 USD | $62.04T 73.33B USD | 2.28 | $4.29K 5.07 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$73.24B — | $7K — | $0.7099 — | $0.7099 — | $73.24B — | 5.37 | $0.16 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.23T 72.9B USD | $50 2.96 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| U.S. Bancorp USB.BA | $9,790 11.57 USD |
-4.25
|
$61.65T 72.87B USD | $1.91K 2.26 USD | $9,580 11.32 USD | $9,970 11.78 USD | $61.65T 72.87B USD | 2.40 | $4.07K 4.81 USD | |
| Bank of Communications BCMXY | $21.35 — |
0
|
$72.85B — | $9 — | $20.9 — | $20.9 — | $72.85B — | 5.35 | $3.99 — | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-7.58
|
$61.37T 72.54B USD | $1.46K 1.72 USD | $20,950 24.76 USD | $22,075 26.09 USD | $61.37T 72.54B USD | 24.03 | $874.64 1.03 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.97B 72.12B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.97B 72.12B USD | 5.64 | $0.14 0.15 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.39 12.45 USD |
-9.75
|
$65.54B 71.64B USD | $9.17K 10.03K USD | $11.39 12.45 USD | $12.49 13.65 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.31 12.36 USD |
-10.7
|
$65.4B 71.49B USD | $782 854.83 USD | $11.15 12.19 USD | $11.59 12.67 USD | $65.4B 71.49B USD | 6.72 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11 12.02 USD |
-9.84
|
$65.4B 71.49B USD | $85 92.92 USD | $11 12.02 USD | $11.8 12.9 USD | $65.4B 71.49B USD | 6.54 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.1 12.13 USD |
-10.48
|
$65.4B 71.49B USD | $100 109.31 USD | $11.1 12.13 USD | $12.1 13.23 USD | $65.4B 71.49B USD | 6.60 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,690 6.73 USD |
-13
|
$60.41T 71.4B USD | $411 0.49 USD | $5,590 6.61 USD | $5,850 6.91 USD | $60.41T 71.4B USD | 1.09 | $5.17K 6.11 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203.61 71.27 USD |
-2.28
|
$1.19T 70.5B USD | $2.8K 165.97 USD | $1,180 69.87 USD | $1,239.99 73.42 USD | $1.19T 70.5B USD | 15.12 | $79.56 4.71 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.15B — | $7.5K — | $0.66 — | $0.66 — | $69.15B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $13.55 — |
0
|
$69.15B — | $10 — | $12 — | $12 — | $69.15B — | 6.07 | $2.23 — | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$340.1B 68.93B USD | $0 0 USD | $623.1 126.29 USD | $623.1 126.29 USD | $340.1B 68.93B USD | 11.48 | $54.27 11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.62B 68.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.62B 68.46B USD | 5.45 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$62.62B 68.46B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $62.62B 68.46B USD | 5.32 | $2.01 2.2 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.01 3.45 USD |
-1.45
|
$336.54B 68.21B USD | $7.62K 1.54K USD | $16.74 3.39 USD | $17.39 3.52 USD | $336.54B 68.21B USD | 15.18 | $1.12 0.23 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.57T 68.05B USD | $21 0.02 USD | $7,700 9.1 USD | $7,810 9.23 USD | $57.57T 68.05B USD | 1.10 | $7.05K 8.33 USD | |
| Tokio Marine TKOMF | $33.52 — |
0
|
$67.97B — | $200 — | $36 — | $36 — | $67.97B — | 9.03 | $3.71 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| U.S. Bancorp USBC34.SA | $53.7 10.88 USD |
-2.61
|
$334.66B 67.83B USD | $245 49.66 USD | $52.19 10.58 USD | $55.14 11.18 USD | $334.66B 67.83B USD | 10.05 | $5.34 1.08 USD | |
| Westpac Banking Corporation WEBNF | $18 — |
-8.35
|
$67.37B — | $250 — | $18 — | $18 — | $67.37B — | 14.99 | $1.2 — | |
| Tokio Marine Holdings, Inc. MH6.F | $30.92 33.8 USD |
-6.95
|
$61.56B 67.29B USD | $800 874.51 USD | $30.92 33.8 USD | $31.57 34.51 USD | $61.56B 67.29B USD | 9.09 | $3.4 3.72 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,800 57.68 USD |
-7.58
|
$56.55T 66.85B USD | $105 0.12 USD | $48,775 57.65 USD | $50,500 59.69 USD | $56.55T 66.85B USD | 3.91 | $12.46K 14.73 USD | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
-7.15
|
$61B 66.69B USD | $1K 1.09K USD | $16.74 18.3 USD | $17.23 18.84 USD | $61B 66.69B USD | 15.22 | $1.1 1.2 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $1.89K 112.09 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,720.85 105.51 USD |
+1.43
|
$5.42T 65.54B USD | $61.83K 748 USD | $8,588 103.9 USD | $8,796.7 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.14 3.12 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
-2.09
|
$65.48B — | $5.1K — | $19.62 — | $20.04 — | $65.48B — | 13.62 | $1.41 — | |
| Lloyds Banking Group plc LYG.BA | $2,255 2.67 USD |
-5.65
|
$55.14T 65.18B USD | $5.23K 6.19 USD | $2,235 2.64 USD | $2,300 2.72 USD | $55.14T 65.18B USD | 3.23 | $697.47 0.82 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.35 114.07 USD |
-8.38
|
$59.53B 65.07B USD | $10 10.93 USD | $104.35 114.07 USD | $111.15 121.5 USD | $59.53B 65.07B USD | 15.71 | $6.64 7.26 USD | |
| National Australia Bank Limited NAL.F | $18.82 20.58 USD |
-3.26
|
$59.3B 64.82B USD | $1.35K 1.48K USD | $18.82 20.58 USD | $18.82 20.58 USD | $59.3B 64.82B USD | 14.59 | $1.29 1.41 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
-6.37
|
$319.74B 64.81B USD | $89 18.04 USD | $44.07 8.93 USD | $47.25 9.58 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $315.17B 63.88B USD | 12.41 | $3.99 0.81 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$313.22B 63.48B USD | $0 0 USD | $459.79 93.19 USD | $459.79 93.19 USD | $313.22B 63.48B USD | 13.73 | $33.47 6.78 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGG34.SA | $101.64 20.6 USD |
-5.01
|
$309.36B 62.7B USD | $42 8.51 USD | $100.43 20.36 USD | $102.5 20.78 USD | $309.36B 62.7B USD | 8.25 | $12.32 2.5 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$57.28B 62.62B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $57.28B 62.62B USD | 17.54 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$57.28B 62.62B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.28B 62.62B USD | 22.00 | $0.02 0.02 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $429 86.95 USD |
-5.42
|
$308.01B 62.43B USD | $178 36.08 USD | $429 86.95 USD | $446 90.4 USD | $308.01B 62.43B USD | 13.12 | $32.69 6.63 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| Apollo Global Management, Inc. N7I.F | $98.6 107.78 USD |
-11.69
|
$56.25B 61.49B USD | $413 451.46 USD | $96.62 105.62 USD | $110.9 121.23 USD | $56.25B 61.49B USD | 14.84 | $6.64 7.26 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $133.2 145.61 USD |
-10.03
|
$55.89B 61.09B USD | $55 60.12 USD | $130.7 142.87 USD | $141.75 154.95 USD | $55.89B 61.09B USD | 21.24 | $6.27 6.85 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $2.19K 129.79 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.9 4.03 USD |
-2.83
|
$300.17B 60.84B USD | $428 86.75 USD | $19.61 3.97 USD | $20.4 4.13 USD | $300.17B 60.84B USD | 10.87 | $1.83 0.37 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$55.01B 60.13B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $55.01B 60.13B USD | 11.04 | $12.59 13.76 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
-12.82
|
$54.87B 59.98B USD | $1 1.09 USD | $136 148.67 USD | $145 158.5 USD | $54.87B 59.98B USD | 10.93 | $12.44 13.6 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
-3.42
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.50 | $8.72 9.53 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $289 315.92 USD | $139 151.95 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.54 | $10.48 11.46 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||