Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
-3.61
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,175.00 91.22 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.55 | ARS 30.37K 35.9 USD | ||
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$572.33 116 USD |
+2.52
|
R$294.11B 59.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.11B 59.61B USD | 35.90 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
+1.42
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.70 | R$26.68 5.41 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.80 52.87 USD |
-0.43
|
€49.81B 57.5B USD | €400.00 461.73 USD | €45.60 52.64 USD | €45.80 52.87 USD | €49.81B 57.5B USD | 12.65 | €3.62 4.18 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€76.82 88.68 USD |
+2.21
|
€49.43B 57.06B USD | €5.00 5.77 USD | €76.82 88.68 USD | €76.82 88.68 USD | €49.43B 57.06B USD | 16.92 | €4.54 5.24 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
-0.19
|
MX$963.56B 57.05B USD | MX$27.00 1.6 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.66 | MX$89.87 5.32 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.16 62.52 USD |
-1.49
|
€48.64B 56.14B USD | €828.00 955.79 USD | €54.16 62.52 USD | €54.16 62.52 USD | €48.64B 56.14B USD | 18.80 | €2.88 3.32 USD | ||
MetLife, Inc.
METL.VI
AT
|
€75.56 87.22 USD |
-2.25
|
€48.62B 56.12B USD | €0.00 0 USD | €75.56 87.22 USD | €77.66 89.65 USD | €48.62B 56.12B USD | 16.67 | €4.53 5.23 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
-2.41
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.61 | €4.54 5.24 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,925.00 113.98 USD |
-0.72
|
MX$937.30B 55.5B USD | MX$155.00 9.18 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$937.30B 55.5B USD | 35.32 | MX$54.49 3.23 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€187.10 215.98 USD |
+4.15
|
€48.07B 55.49B USD | €8.00 9.23 USD | €187.10 215.98 USD | €187.10 215.98 USD | €48.07B 55.49B USD | 34.45 | €5.43 6.27 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KDB.F
DE
|
€118.40 136.67 USD |
-0.42
|
€47.74B 55.1B USD | €107.00 123.51 USD | €118.40 136.67 USD | €118.40 136.67 USD | €47.74B 55.1B USD | 13.60 | €8.70 10.04 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
-1.68
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.51 | MX$172.81 10.23 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
-0.64
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€116.90 134.94 USD |
-1.72
|
€46.37B 53.53B USD | €0.00 0 USD | €116.90 134.94 USD | €117.85 136.04 USD | €46.37B 53.53B USD | 13.43 | €8.70 10.04 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.60 109.2 USD |
-4.23
|
€46.06B 53.17B USD | €400.00 461.73 USD | €94.60 109.2 USD | €94.98 109.64 USD | €46.06B 53.17B USD | 34.39 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$107.80 — |
-1.69
|
$52.49B — | $157.00 — | $107.80 — | $107.80 — | $52.49B — | 34.33 | $3.14 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.40 | $3.07 — | ||
Erste Group Bank AG
EBO.F
DE
|
€115.80 133.67 USD |
+1.58
|
€44.98B 51.92B USD | €17.00 19.62 USD | €115.80 133.67 USD | €115.80 133.67 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
0
|
$51.82B — | $38.00 — | $17.33 — | $17.33 — | $51.82B — | 5.26 | $3.54 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-1.95
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.50 283.39 USD |
-0.85
|
€44.71B 51.61B USD | €0.00 0 USD | €244.00 281.66 USD | €245.50 283.39 USD | €44.71B 51.61B USD | 21.88 | €11.22 12.95 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
0
|
€44.67B 51.56B USD | €275.00 317.44 USD | €243.70 281.31 USD | €245.30 283.16 USD | €44.67B 51.56B USD | 21.86 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.60 132.29 USD |
-0.69
|
€44.51B 51.38B USD | €3.97K 4.58K USD | €113.60 131.13 USD | €114.80 132.52 USD | €44.51B 51.38B USD | 13.37 | €8.57 9.89 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€44.43B 51.29B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
+0.94
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
-2.02
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
Erste Group Bank AG
EBKOF
US
|
$131.11 — |
-0.46
|
$50.94B — | $100.00 — | $115.52 — | $115.52 — | $50.94B — | 13.39 | $9.79 — | ||
Deutsche Börse AG
DBOEF
US
|
$273.90 — |
-1.33
|
$50.80B — | $17.00 — | $275.13 — | $275.13 — | $50.80B — | 21.36 | $12.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.76 | $9.95 — | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.38 55.85 USD |
+3.93
|
€43.85B 50.61B USD | €123.00 141.98 USD | €47.81 55.18 USD | €48.38 55.85 USD | €43.85B 50.61B USD | 18.60 | €2.60 3 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.98B 50.26B USD | 17.63 | R$50.82 10.3 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.76 | MX$171.15 10.13 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.77 0.88 USD |
-4.22
|
€42.65B 49.23B USD | €2.41K 2.78K USD | €0.77 0.88 USD | €0.77 0.88 USD | €42.65B 49.23B USD | 4.79 | €0.16 0.18 USD | ||
State Street Corporation
ZYA.F
DE
|
€152.75 176.32 USD |
+1.36
|
€42.28B 48.8B USD | €31.00 35.78 USD | €152.75 176.32 USD | €152.75 176.32 USD | €42.28B 48.8B USD | 17.63 | €8.66 10 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.10 42.99 USD |
-1.07
|
R$239.90B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.90B 48.62B USD | 24.80 | R$8.55 1.73 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.12 24.38 USD |
-0.66
|
€41.82B 48.27B USD | €190.00 219.32 USD | €21.12 24.38 USD | €21.12 24.38 USD | €41.82B 48.27B USD | 19.37 | €1.09 1.26 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.80 174.07 USD |
-1.47
|
€41.74B 48.18B USD | €0.00 0 USD | €150.80 174.07 USD | €153.50 177.19 USD | €41.74B 48.18B USD | 17.55 | €8.59 9.92 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,427.96 84.55 USD |
-1.66
|
MX$807.57B 47.82B USD | MX$1.26K 74.67 USD | MX$1,452.00 85.98 USD | MX$1,452.00 85.98 USD | MX$807.57B 47.82B USD | 24.77 | MX$57.64 3.41 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.10 84.38 USD |
+0.27
|
€41.34B 47.72B USD | €0.00 0 USD | €72.90 84.15 USD | €73.20 84.5 USD | €41.34B 47.72B USD | 25.20 | €2.90 3.35 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
-0.14
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 25.01 | €2.91 3.36 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.20 42.94 USD |
-0.53
|
€40.79B 47.09B USD | €1.00K 1.15K USD | €37.20 42.94 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€40.57B 46.83B USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.70 82.77 USD |
-0.97
|
€40.55B 46.81B USD | €7.00 8.08 USD | €71.70 82.77 USD | €72.60 83.8 USD | €40.55B 46.81B USD | 24.55 | €2.92 3.37 USD | ||
|
Swiss Re AG
SSREF
US
|
$158.02 — |
+2.9
|
$46.68B — | $1.08K — | $152.70 — | $152.70 — | $46.68B — | 10.16 | $15.55 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
-7.12
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.09 | $2.48 — | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,772.00 119.6 USD |
-0.18
|
CZK 1.08T 46.45B USD | CZK 21.38K 922.38 USD | CZK 2,751.00 118.7 USD | CZK 2,790.00 120.38 USD | CZK 1.08T 46.45B USD | 13.36 | CZK 207.35 8.95 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.42 | ARS 1.08K 1.27 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.20 38.32 USD |
+3.11
|
€39.17B 45.21B USD | €90.00 103.89 USD | €33.20 38.32 USD | €33.20 38.32 USD | €39.17B 45.21B USD | 9.70 | €3.42 3.95 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.60 | ARS 80.01K 94.58 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.14 — |
-0.75
|
$44.68B — | $195.00 — | $30.40 — | $30.40 — | $44.68B — | 10.84 | $2.87 — | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
+0.81
|
€38.57B 44.53B USD | €33.00 38.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.57B 44.53B USD | 15.89 | €3.90 4.5 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
0
|
€38.17B 44.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.17B 44.06B USD | 10.64 | €2.50 2.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
0
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$741.46B 43.9B USD | 33.55 | MX$303.81 17.99 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.36 30.43 USD |
0
|
€37.83B 43.67B USD | €431.00 497.52 USD | €26.36 30.43 USD | €26.44 30.52 USD | €37.83B 43.67B USD | 10.54 | €2.50 2.89 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
-0.91
|
R$215.40B 43.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.40B 43.66B USD | 11.57 | R$51.75 10.49 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.58 53.77 USD |
0
|
€37.67B 43.49B USD | €100.00 115.43 USD | €46.58 53.77 USD | €46.58 53.77 USD | €37.67B 43.49B USD | 12.42 | €3.75 4.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.70 | MX$696.86 41.26 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.60 596.33 USD |
+0.43
|
€37.57B 43.37B USD | €0.00 0 USD | €512.60 591.71 USD | €517.20 597.02 USD | €37.57B 43.37B USD | 33.67 | €15.34 17.71 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.36 53.51 USD |
-1.07
|
€37.49B 43.28B USD | €492.00 567.93 USD | €46.23 53.36 USD | €46.63 53.83 USD | €37.49B 43.28B USD | 12.36 | €3.75 4.33 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€513.40 592.64 USD |
+2.07
|
€37.34B 43.1B USD | €35.00 40.4 USD | €510.40 589.17 USD | €513.40 592.64 USD | €37.34B 43.1B USD | 33.33 | €15.40 17.78 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
0
|
R$210.50B 42.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.50B 42.67B USD | 13.55 | R$29.30 5.94 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.60 470.51 USD |
-1.5
|
€36.64B 42.3B USD | €0.00 0 USD | €407.60 470.51 USD | €410.70 474.09 USD | €36.64B 42.3B USD | 11.59 | €35.14 40.56 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€405.60 468.2 USD |
-1.24
|
€36.46B 42.09B USD | €20.00 23.09 USD | €404.20 466.58 USD | €408.00 470.97 USD | €36.46B 42.09B USD | 11.49 | €35.29 40.74 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
-1.78
|
€36.42B 42.04B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.63 1.88 USD |
-0.24
|
€36.26B 41.85B USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.63 1.88 USD | €36.26B 41.85B USD | 7.08 | €0.23 0.27 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€36.20B 41.78B USD | €89.00 102.74 USD | €33.00 38.09 USD | €33.00 38.09 USD | €36.20B 41.78B USD | 15.27 | €2.16 2.49 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.86 78.33 USD |
+0.74
|
€35.98B 41.53B USD | €0.00 0 USD | €67.24 77.62 USD | €68.04 78.54 USD | €35.98B 41.53B USD | 13.65 | €4.97 5.74 USD | ||
MS&AD Insurance
MSADF
US
|
$28.59 — |
-4.41
|
$41.46B — | $1.10K — | $29.10 — | $29.10 — | $41.46B — | 8.74 | $3.27 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.80 — |
-2
|
$41.35B — | $376.00 — | $35.50 — | $35.50 — | $41.35B — | 12.55 | $2.93 — | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.90 156.87 USD |
-3.08
|
€35.80B 41.33B USD | €4.61K 5.32K USD | €134.20 154.91 USD | €141.02 162.78 USD | €35.80B 41.33B USD | 57.10 | €2.38 2.75 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.86 36.78 USD |
-2.06
|
€35.80B 41.33B USD | €200.00 230.87 USD | €31.86 36.78 USD | €31.86 36.78 USD | €35.80B 41.33B USD | 12.49 | €2.55 2.94 USD | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.91 | $4.28 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$46.22 — |
-5.09
|
$41.12B — | $387.00 — | $46.60 — | $47.50 — | $41.12B — | 6.89 | $6.70 — | ||
|
American International Group, Inc.
AINN.F
DE
|
€67.18 77.55 USD |
+1.36
|
€35.62B 41.12B USD | €200.00 230.87 USD | €67.10 77.46 USD | €67.18 77.55 USD | €35.62B 41.12B USD | 13.46 | €4.99 5.76 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
-2.65
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.18 | €3.55 4.1 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,800 114.58 USD |
0
|
₩54T 40.64B USD | ₩708K 534.3 USD | ₩151,400 114.28 USD | ₩156,400 118.06 USD | ₩54T 40.64B USD | 0 | ₩0 0 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||