Trang kết quả 32 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$572.33 116 USD |
+2.52
|
R$294.11B 59.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.11B 59.61B USD | 35.90 | R$15.94 3.23 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
Standard Chartered PLC
STD.F
DE
|
€23.66 27.31 USD |
-1.7
|
€51.46B 59.41B USD | €60.00 69.26 USD | €23.66 27.31 USD | €23.66 27.31 USD | €51.46B 59.41B USD | 13.07 | €1.81 2.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
+1.42
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.70 | R$26.68 5.41 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.82 88.68 USD |
0
|
€49.43B 57.06B USD | €5.00 5.77 USD | €76.82 88.68 USD | €76.82 88.68 USD | €49.43B 57.06B USD | 16.92 | €4.54 5.24 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
-0.19
|
MX$963.56B 57.05B USD | MX$27.00 1.6 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.66 | MX$89.87 5.32 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.90 63.37 USD |
+1.37
|
€49.30B 56.91B USD | €828.00 955.79 USD | €54.90 63.37 USD | €54.90 63.37 USD | €49.30B 56.91B USD | 19.06 | €2.88 3.32 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€191.85 221.46 USD |
+2.54
|
€49.29B 56.9B USD | €8.00 9.23 USD | €191.85 221.46 USD | €191.85 221.46 USD | €49.29B 56.9B USD | 35.33 | €5.43 6.27 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
-1.31
|
€49.16B 56.74B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €49.16B 56.74B USD | 12.45 | €3.63 4.19 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
0
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.61 | €4.54 5.24 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,925.00 113.98 USD |
-0.72
|
MX$937.30B 55.5B USD | MX$155.00 9.18 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$937.30B 55.5B USD | 35.32 | MX$54.49 3.23 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
MetLife, Inc.
METL.VI
AT
|
€74.42 85.91 USD |
-1.51
|
€47.88B 55.27B USD | €0.00 0 USD | €74.42 85.91 USD | €74.42 85.91 USD | €47.88B 55.27B USD | 16.42 | €4.53 5.23 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
0
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.51 | MX$172.81 10.23 USD | ||
|
KBC Group NV
KDB.F
DE
|
€117.00 135.06 USD |
-1.18
|
€47.17B 54.45B USD | €107.00 123.51 USD | €117.00 135.06 USD | €117.00 135.06 USD | €47.17B 54.45B USD | 13.44 | €8.70 10.04 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
0
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€116.85 134.88 USD |
-0.04
|
€46.35B 53.51B USD | €0.00 0 USD | €116.85 134.88 USD | €116.85 134.88 USD | €46.35B 53.51B USD | 13.43 | €8.70 10.04 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.52 109.11 USD |
-0.08
|
€46.02B 53.13B USD | €400.00 461.73 USD | €94.52 109.11 USD | €94.52 109.11 USD | €46.02B 53.13B USD | 34.37 | €2.75 3.17 USD | ||
|
London Stock Exchange
LDNXF
US
|
$107.80 — |
-1.69
|
$52.49B — | $157.00 — | $107.80 — | $107.80 — | $52.49B — | 34.33 | $3.14 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.40 | $3.07 — | ||
Erste Group Bank AG
EBO.F
DE
|
€115.70 133.56 USD |
-0.09
|
€44.94B 51.87B USD | €17.00 19.62 USD | €115.70 133.56 USD | €115.70 133.56 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
0
|
$51.82B — | $38.00 — | $17.33 — | $17.33 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.80 132.52 USD |
+0.17
|
€44.59B 51.47B USD | €91.00 105.04 USD | €114.80 132.52 USD | €114.80 132.52 USD | €44.59B 51.47B USD | 13.39 | €8.57 9.89 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.00 280.5 USD |
-0.94
|
€44.25B 51.08B USD | €275.00 317.44 USD | €243.00 280.5 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.67 | €11.21 12.94 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
0
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
0
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.40 279.81 USD |
-1.26
|
€44.14B 50.96B USD | €0.00 0 USD | €242.40 279.81 USD | €242.40 279.81 USD | €44.14B 50.96B USD | 21.60 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBKOF
US
|
$131.11 — |
-0.46
|
$50.94B — | $100.00 — | $115.52 — | $115.52 — | $50.94B — | 13.39 | $9.79 — | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
Deutsche Börse AG
DBOEF
US
|
$273.90 — |
-1.33
|
$50.80B — | $17.00 — | $275.13 — | $275.13 — | $50.80B — | 21.36 | $12.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.76 | $9.95 — | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.09 55.51 USD |
-0.6
|
€43.58B 50.31B USD | €123.00 141.98 USD | €48.09 55.51 USD | €48.09 55.51 USD | €43.58B 50.31B USD | 18.49 | €2.60 3 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.98B 50.26B USD | 17.63 | R$50.82 10.3 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.57 | MX$172.98 10.24 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.10 42.99 USD |
-1.07
|
R$239.90B 48.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.90B 48.62B USD | 24.57 | R$8.63 1.75 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
-0.47
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.28 | €1.09 1.26 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.75 172.86 USD |
-0.7
|
€41.45B 47.84B USD | €0.00 0 USD | €149.75 172.86 USD | €149.75 172.86 USD | €41.45B 47.84B USD | 17.43 | €8.59 9.92 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,427.96 84.55 USD |
-1.66
|
MX$807.57B 47.82B USD | MX$1.26K 74.67 USD | MX$1,452.00 85.98 USD | MX$1,452.00 85.98 USD | MX$807.57B 47.82B USD | 24.46 | MX$58.37 3.46 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.74 0.86 USD |
-2.87
|
€41.42B 47.82B USD | €2.41K 2.78K USD | €0.74 0.86 USD | €0.74 0.86 USD | €41.42B 47.82B USD | 4.65 | €0.16 0.18 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.10 172.11 USD |
-2.39
|
€41.27B 47.63B USD | €31.00 35.78 USD | €149.10 172.11 USD | €149.10 172.11 USD | €41.27B 47.63B USD | 17.21 | €8.66 10 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
0
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 24.93 | €2.92 3.37 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€40.79B 47.09B USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 45,300.00 125.29 USD |
+259.81
|
HUF 17.02T 47.09B USD | HUF 2.31K 6.38 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 17.02T 47.09B USD | 12.00 | HUF 3.77K 10.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.90 83 USD |
-1.64
|
€40.66B 46.94B USD | €0.00 0 USD | €71.90 83 USD | €71.90 83 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,793.00 120.51 USD |
+0.76
|
CZK 1.08T 46.81B USD | CZK 1.95K 84.05 USD | CZK 2,765.00 119.3 USD | CZK 2,793.00 120.51 USD | CZK 1.08T 46.81B USD | 13.46 | CZK 207.35 8.95 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.60 82.65 USD |
-0.14
|
€40.49B 46.74B USD | €7.00 8.08 USD | €71.60 82.65 USD | €71.60 82.65 USD | €40.49B 46.74B USD | 24.52 | €2.92 3.37 USD | ||
|
Swiss Re AG
SSREF
US
|
$158.02 — |
+2.9
|
$46.68B — | $1.08K — | $152.70 — | $152.70 — | $46.68B — | 10.16 | $15.55 — | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
-7.12
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.09 | $2.48 — | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.00 39.25 USD |
+2.41
|
€40.11B 46.3B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.11B 46.3B USD | 9.94 | €3.42 3.95 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.36 | ARS 1.08K 1.28 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+1.61
|
€39.19B 45.24B USD | €33.00 38.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.19B 45.24B USD | 16.15 | €3.90 4.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.59 | ARS 80.54K 95.2 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.14 — |
-0.75
|
$44.68B — | $195.00 — | $30.40 — | $30.40 — | $44.68B — | 10.84 | $2.87 — | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.60 30.71 USD |
0
|
€38.17B 44.06B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €38.17B 44.06B USD | 10.64 | €2.50 2.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,195.00 603.67 USD |
0
|
MX$741.46B 43.9B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$741.46B 43.9B USD | 33.55 | MX$303.81 17.99 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
-0.91
|
R$215.40B 43.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.40B 43.66B USD | 11.48 | R$52.17 10.57 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.21 | R$1.61 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.57 | MX$705.02 41.75 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.13 30.16 USD |
-0.87
|
€37.50B 43.28B USD | €431.00 497.52 USD | €26.13 30.16 USD | €26.13 30.16 USD | €37.50B 43.28B USD | 10.45 | €2.50 2.89 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.16 53.28 USD |
-0.43
|
€37.33B 43.09B USD | €0.00 0 USD | €46.16 53.28 USD | €46.16 53.28 USD | €37.33B 43.09B USD | 12.30 | €3.75 4.33 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.98 53.08 USD |
-1.29
|
€37.19B 42.93B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €37.19B 42.93B USD | 12.26 | €3.75 4.33 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
0
|
R$210.50B 42.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.50B 42.67B USD | 13.55 | R$29.30 5.94 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€508.20 586.63 USD |
-1.01
|
€36.96B 42.66B USD | €100.00 115.43 USD | €508.20 586.63 USD | €508.20 586.63 USD | €36.96B 42.66B USD | 33.00 | €15.40 17.78 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€507.60 585.94 USD |
-1.74
|
€36.92B 42.61B USD | €0.00 0 USD | €507.60 585.94 USD | €507.60 585.94 USD | €36.92B 42.61B USD | 33.08 | €15.34 17.71 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.60 470.51 USD |
-1.5
|
€36.64B 42.3B USD | €0.00 0 USD | €407.60 470.51 USD | €410.70 474.09 USD | €36.64B 42.3B USD | 11.59 | €35.14 40.56 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€36.64B 42.29B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.39 | €2.17 2.5 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.42B 42.04B USD | €89.00 102.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€404.20 466.58 USD |
-0.35
|
€36.34B 41.94B USD | €20.00 23.09 USD | €404.20 466.58 USD | €404.20 466.58 USD | €36.34B 41.94B USD | 11.45 | €35.29 40.74 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
MS&AD Insurance
MSADF
US
|
$28.59 — |
-4.41
|
$41.46B — | $1.10K — | $29.10 — | $29.10 — | $41.46B — | 8.74 | $3.27 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.80 — |
-2
|
$41.35B — | $376.00 — | $35.50 — | $35.50 — | $41.35B — | 12.55 | $2.93 — | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.84 156.8 USD |
-0.04
|
€35.79B 41.31B USD | €213.00 245.87 USD | €135.84 156.8 USD | €136.02 157.01 USD | €35.79B 41.31B USD | 57.07 | €2.38 2.75 USD | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.91 | $4.28 — | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.54 156.46 USD |
+3.23
|
€35.71B 41.22B USD | €30.00 34.63 USD | €135.54 156.46 USD | €135.54 156.46 USD | €35.71B 41.22B USD | 56.71 | €2.39 2.76 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$46.22 — |
-5.09
|
$41.12B — | $387.00 — | $46.60 — | $47.50 — | $41.12B — | 6.89 | $6.70 — | ||
American International Group, Inc.
AIG.VI
AT
|
€67.10 77.46 USD |
-1.12
|
€35.58B 41.07B USD | €0.00 0 USD | €67.10 77.46 USD | €67.10 77.46 USD | €35.58B 41.07B USD | 13.50 | €4.97 5.74 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.92 77.25 USD |
-0.39
|
€35.48B 40.96B USD | €200.00 230.87 USD | €66.92 77.25 USD | €66.92 77.25 USD | €35.48B 40.96B USD | 13.41 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.56 36.43 USD |
-0.94
|
€35.46B 40.94B USD | €200.00 230.87 USD | €31.56 36.43 USD | €31.56 36.43 USD | €35.46B 40.94B USD | 12.37 | €2.55 2.94 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.18 | €3.55 4.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||