Sonuç Sayfası 32 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-2.99
|
$74.84B 81.81B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $74.84B 81.81B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.19 USD |
-3.89
|
$74.72B 81.68B USD | $0 0 USD | $12.98 14.19 USD | $13.25 14.48 USD | $74.72B 81.68B USD | 7.33 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.98 14.18 USD |
-3.89
|
$74.69B 81.65B USD | $17 18.58 USD | $12.98 14.18 USD | $13.29 14.53 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.2 621.12 USD |
-0.14
|
$74.66B 81.62B USD | $257 280.94 USD | $565.2 617.84 USD | $569.8 622.87 USD | $74.66B 81.62B USD | 16.08 | $35.33 38.62 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,416.5 83.87 USD |
0
|
$1.38T 81.57B USD | $345 20.43 USD | $1,416.5 83.87 USD | $1,416.5 83.87 USD | $1.38T 81.57B USD | 17.09 | $82.87 4.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-1.75
|
$73.59B 80.44B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $73.59B 80.44B USD | 15.77 | $0.71 0.78 USD | |
| National Australia Bank Limited NAUBF | $25.69 — |
0
|
$79.34B — | $2.17K — | $25.69 — | $25.69 — | $79.34B — | 17.59 | $1.46 — | |
| Apollo Global Management, Inc. N7I.F | $126.25 138.01 USD |
-0.12
|
$72.15B 78.87B USD | $10 10.93 USD | $126.25 138.01 USD | $126.25 138.01 USD | $72.15B 78.87B USD | 25.87 | $4.88 5.33 USD | |
| Apollo Global Management, Inc. N7I.MU | $126 137.74 USD |
+1.49
|
$72.01B 78.71B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $72.01B 78.71B USD | 25.81 | $4.88 5.33 USD | |
| London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.63 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.5B 78.16B USD | 9.24 | $8.65 9.46 USD | |
| ING Groep N.V. INGG34.SA | $127.27 25.8 USD |
-0.41
|
$382.45B 77.52B USD | $2 0.41 USD | $127.27 25.8 USD | $127.27 25.8 USD | $382.45B 77.52B USD | 9.85 | $12.91 2.62 USD | |
| The Bank of Nova Scotia BNS.MX | $1,031.85 61.1 USD |
0
|
$1.29T 76.1B USD | $0 0 USD | $1,031.85 61.1 USD | $1,031.85 61.1 USD | $1.29T 76.1B USD | 15.89 | $64.9 3.84 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$374.22B 75.85B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $374.22B 75.85B USD | 14.81 | $34.26 6.94 USD | |
| Arthur J. Gallagher & Co. GAH.F | $269 294.05 USD |
+0.82
|
$69.27B 75.72B USD | $1 1.09 USD | $266.6 291.43 USD | $269 294.05 USD | $69.27B 75.72B USD | 48.73 | $5.52 6.03 USD | |
| Westpac Banking Corporation WEBNF | $22.03 — |
0
|
$75.67B — | $202 — | $20.5 — | $21.5 — | $75.67B — | 17.21 | $1.28 — | |
| Barclays PLC B1CS34.SA | $104.5 21.18 USD |
0
|
$369.35B 74.86B USD | $0 0 USD | $104.5 21.18 USD | $104.5 21.18 USD | $369.35B 74.86B USD | 9.17 | $11.39 2.31 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| National Australia Bank Limited NAL.F | $22.17 24.23 USD |
+0.8
|
$67.71B 74.02B USD | $40 43.73 USD | $22.17 24.23 USD | $22.17 24.23 USD | $67.71B 74.02B USD | 17.73 | $1.25 1.37 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+0.6
|
$66.85B 73.08B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| Barclays PLC BCSN.MX | $340 20.13 USD |
0
|
$1.23T 72.82B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $1.23T 72.82B USD | 8.95 | $37.98 2.25 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| Aon plc 4VK.F | $306.2 334.72 USD |
+1.22
|
$66.12B 72.28B USD | $3 3.28 USD | $306.2 334.72 USD | $306.2 334.72 USD | $66.12B 72.28B USD | 31.05 | $9.86 10.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.36 36.47 USD |
+0.15
|
$65.86B 72B USD | $10 10.93 USD | $33.36 36.47 USD | $33.36 36.47 USD | $65.86B 72B USD | 10.55 | $3.16 3.45 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.72B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.72B USD | 12.89 | $6.28 0.37 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| American International Group, Inc. AIG.BA | $20,900 24.7 USD |
-0.59
|
$60.23T 71.19B USD | $131 0.15 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.23T 71.19B USD | 20.36 | $1.03K 1.21 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.34 4.73 USD |
+1.04
|
$349.01B 70.74B USD | $43 8.72 USD | $23.34 4.73 USD | $23.34 4.73 USD | $349.01B 70.74B USD | 12.41 | $1.88 0.38 USD | |
| U.S. Bancorp UB5.F | $40.89 44.69 USD |
+2.01
|
$64.47B 70.47B USD | $8 8.75 USD | $40.52 44.29 USD | $40.89 44.69 USD | $64.47B 70.47B USD | 11.88 | $3.44 3.76 USD | |
| Westpac Banking Corporation WBC.F | $18.85 20.61 USD |
+0.11
|
$64.44B 70.44B USD | $120 131.18 USD | $18.85 20.61 USD | $18.88 20.64 USD | $64.44B 70.44B USD | 17.29 | $1.09 1.19 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| ING Groep N.V. INGVF | $21.95 — |
0
|
$68.95B — | $100 — | $17.47 — | $17.47 — | $68.95B — | 9.50 | $2.31 — | |
| U.S. Bancorp USBC.VI | $40.31 44.06 USD |
-1.47
|
$62.8B 68.65B USD | $0 0 USD | $40.31 44.06 USD | $40.57 44.35 USD | $62.8B 68.65B USD | 11.71 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.2 70.18 USD |
-1.58
|
$62.44B 68.25B USD | $126 137.74 USD | $64.07 70.04 USD | $64.65 70.67 USD | $62.44B 68.25B USD | 16.89 | $3.8 4.15 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.18 70.16 USD |
-1.35
|
$62.42B 68.23B USD | $1.49K 1.63K USD | $63.96 69.92 USD | $64.47 70.47 USD | $62.42B 68.23B USD | 16.93 | $3.79 4.14 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$332.76B 67.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.76B 67.45B USD | 0 | -$1.06 -0.2 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
0
|
$323.91B 65.65B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $323.91B 65.65B USD | 13.69 | $3.2 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.1 33.46 USD |
-1.05
|
$323.64B 65.6B USD | $25 5.07 USD | $164.7 33.38 USD | $165.1 33.46 USD | $323.64B 65.6B USD | 15.35 | $10.75 2.18 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.2B — | $2K — | $0.5899 — | $0.5899 — | $65.2B — | 17.00 | $0.03 — | |
| China CITIC Bank Corporation Limited CHCJY | $20.34 — |
+1.95
|
$64.78B — | $300 — | $19 — | $19 — | $64.78B — | 6.18 | $3.29 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$64.78B — | $1K — | $0.8299 — | $0.8299 — | $64.78B — | 6.37 | $0.16 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+1.73
|
$59.1B 64.6B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.1B 64.6B USD | 11.46 | $0.41 0.45 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.69 51.04 USD |
+3.16
|
$59.01B 64.5B USD | $147 160.69 USD | $46.69 51.04 USD | $46.69 51.04 USD | $59.01B 64.5B USD | 38.58 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.52 | $2.04 2.23 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $46.2 50.5 USD |
+4.52
|
$58.39B 63.83B USD | $48 52.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $58.39B 63.83B USD | 38.18 | $1.21 1.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $62.5 68.32 USD |
+1.46
|
$58.39B 63.82B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $58.39B 63.82B USD | 12.60 | $4.96 5.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.99
|
$58.14B 63.56B USD | $1.19K 1.3K USD | $46.68 51.03 USD | $47.11 51.49 USD | $58.14B 63.56B USD | 15.71 | $2.97 3.25 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 8.91 | $0.6 0.66 USD | |
| ING Groep N.V. INGA.VI | $19.32 21.12 USD |
-2.21
|
$57.41B 62.76B USD | $0 0 USD | $19.32 21.12 USD | $19.65 21.48 USD | $57.41B 62.76B USD | 9.80 | $1.97 2.15 USD | |
| CaixaBank, S.A. CIXPF | $8.6 — |
-0.69
|
$62.68B — | $150 — | $5.25 — | $5.25 — | $62.68B — | 8.86 | $0.97 — | |
| ING Groep N.V. INNA.F | $19.3 21.1 USD |
-1.53
|
$57.34B 62.68B USD | $8K 8.75K USD | $19.3 21.1 USD | $19.3 21.1 USD | $57.34B 62.68B USD | 9.79 | $1.97 2.15 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$308.82B 62.59B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $308.82B 62.59B USD | 15.62 | $35.91 7.28 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.99 87.44 USD |
+0.65
|
$57.23B 62.56B USD | $83 90.73 USD | $79.36 86.75 USD | $79.99 87.44 USD | $57.23B 62.56B USD | 15.29 | $5.23 5.72 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.92 87.36 USD |
+0.28
|
$57.18B 62.5B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $57.18B 62.5B USD | 15.28 | $5.23 5.72 USD | |
| NatWest Group plc N1WG34.SA | $75.28 15.26 USD |
0
|
$306.99B 62.22B USD | $0 0 USD | $75.28 15.26 USD | $75.28 15.26 USD | $306.99B 62.22B USD | 8.68 | $8.67 1.76 USD | |
| Barclays PLC BCY2.F | $16 17.49 USD |
+2.56
|
$56.53B 61.8B USD | $2.1K 2.29K USD | $16 17.49 USD | $16 17.49 USD | $56.53B 61.8B USD | 9.19 | $1.74 1.9 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
-1.63
|
$55.54B 60.72B USD | $1.5K 1.64K USD | $3.93 4.3 USD | $3.99 4.36 USD | $55.54B 60.72B USD | 9.13 | $0.43 0.47 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
-2.62
|
$1.02T 60.13B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $1.02T 60.13B USD | 663.94 | $0.38 0.02 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 12.85 | $34.19 6.93 USD | |
| Nu Holdings Ltd. M1Z.F | $11.02 12.04 USD |
-0.25
|
$54.58B 59.66B USD | $730 797.99 USD | $11.02 12.04 USD | $11.23 12.28 USD | $54.58B 59.66B USD | 29.77 | $0.37 0.4 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Oversea-Chinese Banking OVCHF | $13.02 — |
0
|
$58.81B — | $22 — | $11.8 — | $11.8 — | $58.81B — | 10.09 | $1.29 — | |
| Deutsche Börse AG DBOEF | $319.95 — |
+0.98
|
$58.8B — | $15 — | $324 — | $324 — | $58.8B — | 25.37 | $12.61 — | |
| Nasdaq, Inc. N1DA34.SA | $250.74 50.82 USD |
-0.63
|
$289.07B 58.59B USD | $4 0.81 USD | $250.74 50.82 USD | $250.74 50.82 USD | $289.07B 58.59B USD | 40.57 | $6.18 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $758.04 153.64 USD |
0
|
$288.73B 58.52B USD | $0 0 USD | $758.04 153.64 USD | $758.04 153.64 USD | $288.73B 58.52B USD | 18.44 | $41.09 8.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| The Allstate Corporation A1TT34.SA | $45.3 9.18 USD |
0
|
$287.92B 58.36B USD | $0 0 USD | $45.3 9.18 USD | $45.3 9.18 USD | $287.92B 58.36B USD | 13.28 | $3.41 0.69 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.22 12.26 USD |
-2.45
|
$53.37B 58.35B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $53.37B 58.35B USD | 30.32 | $0.37 0.4 USD | |
| Crédit Agricole CRARF | $19.16 — |
0
|
$58.15B — | $2.71K — | $18.47 — | $18.47 — | $58.15B — | 8.01 | $2.39 — | |
| MetLife, Inc. MET.MX | $1,411.85 83.6 USD |
0
|
$980.11B 58.03B USD | $73 4.32 USD | $1,411.85 83.6 USD | $1,411.85 83.6 USD | $980.11B 58.03B USD | 12.37 | $114.08 6.75 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.14 USD |
-2.31
|
$52.66B 57.56B USD | $0 0 USD | $7.44 8.14 USD | $7.56 8.26 USD | $52.66B 57.56B USD | 8.96 | $0.83 0.91 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,185 603.08 USD |
0
|
$969.84B 57.43B USD | $245 14.51 USD | $10,185 603.08 USD | $10,185 603.08 USD | $969.84B 57.43B USD | 18.58 | $547.95 32.45 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,687.5 99.92 USD |
-0.09
|
$969.57B 57.41B USD | $356 21.08 USD | $1,687.5 99.92 USD | $1,687.5 99.92 USD | $969.57B 57.41B USD | 40.94 | $41.21 2.44 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| CITIC Securities Company Limited CIIHY | $33.25 — |
+14.77
|
$56.64B — | $300 — | $32 — | $32 — | $56.64B — | 15.83 | $2.1 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$56.64B — | $150 — | $1.8 — | $1.8 — | $56.64B — | 14.42 | $0.21 — | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| Truist Financial Corporation TFC.VI | $38.81 42.42 USD |
-0.99
|
$50.82B 55.56B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.82B 55.56B USD | 0 | -$0.16 -0.1 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$55.39B — | $13 — | $35.01 — | $35.01 — | $55.39B — | 12.30 | $2.86 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||