Result Page 32 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
CITIC Securities
CIIHY
US
|
$27.57 — |
-6.05
|
$43.08B — | $14.00 — | $32.65 — | $32.65 — | $43.08B — | 7.41 | $3.72 — | ||
KB Financial Group Inc.
KBIA.F
DE
|
€106.00 122.36 USD |
+0.95
|
€37.22B 42.96B USD | €75.00 86.58 USD | €106.00 122.36 USD | €106.00 122.36 USD | €37.22B 42.96B USD | 10.62 | €9.98 11.52 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€59.02 68.13 USD |
-0.14
|
€37.19B 42.93B USD | €26.00 30.01 USD | €59.02 68.13 USD | €59.02 68.13 USD | €37.19B 42.93B USD | 23.42 | €2.52 2.91 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.23 53.36 USD |
-0.06
|
€37.18B 42.92B USD | €70.00 80.8 USD | €46.23 53.36 USD | €46.23 53.36 USD | €37.18B 42.92B USD | 11.91 | €3.88 4.48 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.69 30.54 USD |
-0.08
|
R$211.63B 42.89B USD | R$1.00 0.2 USD | R$150.69 30.54 USD | R$150.69 30.54 USD | R$211.63B 42.89B USD | 9.77 | R$15.42 3.13 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.67 1.93 USD |
-0.42
|
€37.12B 42.85B USD | €2.78K 3.21K USD | €1.67 1.93 USD | €1.67 1.93 USD | €37.12B 42.85B USD | 6.18 | €0.27 0.31 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.94 5.7 USD |
+1.23
|
€36.99B 42.7B USD | €15.00 17.32 USD | €4.94 5.7 USD | €4.94 5.7 USD | €36.99B 42.7B USD | 17.03 | €0.29 0.33 USD | ||
PICC Property and Casualty
PPCCY
US
|
$47.90 — |
-4.9
|
$42.62B — | $500.00 — | $47.82 — | $48.00 — | $42.62B — | 6.18 | $7.75 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.36 2.72 USD |
-1.67
|
€36.87B 42.56B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €36.87B 42.56B USD | 7.37 | €0.32 0.37 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,600 121.23 USD |
-0.19
|
₩56T 42.56B USD | ₩874K 659.96 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩56T 42.56B USD | 0 | ₩0 0 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.00 21.67 USD |
+0.45
|
SEK 431.62B 42.13B USD | SEK 48.74K 4.76K USD | SEK 219.50 21.43 USD | SEK 222.50 21.72 USD | SEK 431.62B 42.13B USD | 14.16 | SEK 15.67 1.53 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
+1.53
|
€36.37B 41.98B USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 16.83 | €0.79 0.91 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
+3.85
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.52 | €3.42 3.95 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.10 11.65 USD |
+0.7
|
€36.36B 41.98B USD | €20.00 23.09 USD | €10.10 11.65 USD | €10.10 11.65 USD | €36.36B 41.98B USD | 11.87 | €0.85 0.98 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.22 3.72 USD |
+4.55
|
€35.99B 41.54B USD | €60.00 69.26 USD | €3.22 3.72 USD | €3.22 3.72 USD | €35.99B 41.54B USD | 12.38 | €0.26 0.3 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€35.81B 41.33B USD | €120.00 138.52 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.81B 41.33B USD | 13.78 | €4.17 4.81 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.15 117.92 USD |
+1.44
|
€35.24B 40.68B USD | €37.00 42.71 USD | €102.15 117.92 USD | €102.15 117.92 USD | €35.24B 40.68B USD | 10.79 | €9.46 10.92 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.10 117.86 USD |
-0.15
|
€35.22B 40.66B USD | €0.00 0 USD | €102.10 117.86 USD | €103.20 119.13 USD | €35.22B 40.66B USD | 10.79 | €9.46 10.92 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,551.00 1790.37 USD |
+1.24
|
€34.70B 40.05B USD | €4.00 4.62 USD | €1,551.00 1790.37 USD | €1,551.00 1790.37 USD | €34.70B 40.05B USD | 8.88 | €174.66 201.62 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$286.23 58.01 USD | R$286.23 58.01 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €340.00 392.47 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.42 | €3.09 3.57 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+1.91
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
Ares Management Corporation
0QN.F
DE
|
€103.40 119.36 USD |
+3.4
|
€34.31B 39.6B USD | €85.00 98.12 USD | €103.40 119.36 USD | €103.40 119.36 USD | €34.31B 39.6B USD | 55.59 | €1.86 2.15 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,675.00 133.19 USD |
+1.46
|
ARS 33.24T 39.29B USD | ARS 213.00 0.25 USD | ARS 111,625.00 131.94 USD | ARS 112,700.00 133.22 USD | ARS 33.24T 39.29B USD | 1.12 | ARS 100.29K 118.55 USD | ||
Sompo
NHOLF
US
|
$44.39 — |
+3.24
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€38.28 44.19 USD |
+2.22
|
€33.83B 39.05B USD | €500.00 577.17 USD | €38.28 44.19 USD | €38.28 44.19 USD | €33.83B 39.05B USD | 21.14 | €1.81 2.09 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.09 47.43 USD |
+2.55
|
€33.49B 38.65B USD | €0.00 0 USD | €40.26 46.47 USD | €41.09 47.43 USD | €33.49B 38.65B USD | 14.78 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€277.20 319.98 USD |
+0.43
|
€33.43B 38.59B USD | €0.00 0 USD | €275.00 317.44 USD | €277.20 319.98 USD | €33.43B 38.59B USD | 12.22 | €22.67 26.17 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€277.00 319.75 USD |
+1.32
|
€33.41B 38.56B USD | €293.00 338.22 USD | €274.20 316.52 USD | €277.00 319.75 USD | €33.41B 38.56B USD | 12.21 | €22.67 26.17 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.54 30.64 USD |
+1.57
|
€33.07B 38.17B USD | €500.00 577.17 USD | €26.54 30.64 USD | €26.54 30.64 USD | €33.07B 38.17B USD | 30.86 | €0.86 0.99 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€45.40 52.41 USD |
-0.87
|
€32.85B 37.92B USD | €14.00 16.16 USD | €45.40 52.41 USD | €45.40 52.41 USD | €32.85B 37.92B USD | 12.01 | €3.78 4.36 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,465.00 5.28 USD |
+0.96
|
ARS 32.00T 37.83B USD | ARS 3.00 0 USD | ARS 4,465.00 5.28 USD | ARS 4,477.50 5.29 USD | ARS 32.00T 37.83B USD | 3.71 | ARS 1.20K 1.42 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.95 139.62 USD |
0
|
€32.76B 37.82B USD | €0.00 0 USD | €120.20 138.75 USD | €121.25 139.96 USD | €32.76B 37.82B USD | 9.83 | €12.30 14.2 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.20 46.4 USD |
+1.01
|
€32.76B 37.82B USD | €27.00 31.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €32.76B 37.82B USD | 14.46 | €2.78 3.21 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.12 46.31 USD |
+0.07
|
€32.70B 37.74B USD | €50.00 57.72 USD | €40.12 46.31 USD | €40.12 46.31 USD | €32.70B 37.74B USD | 14.43 | €2.78 3.21 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.35 138.92 USD |
+1.6
|
€32.60B 37.63B USD | €33.00 38.09 USD | €120.35 138.92 USD | €120.35 138.92 USD | €32.60B 37.63B USD | 9.72 | €12.37 14.28 USD | ||
Talanx AG
TLX.VI
AT
|
€126.20 145.68 USD |
+1.2
|
€32.59B 37.62B USD | €0.00 0 USD | €124.50 143.71 USD | €126.20 145.68 USD | €32.59B 37.62B USD | 12.51 | €10.08 11.64 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.70 11.49 USD |
0
|
R$184.30B 37.35B USD | R$0.00 0 USD | R$56.70 11.49 USD | R$56.70 11.49 USD | R$184.30B 37.35B USD | 9.08 | R$6.24 1.26 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Talanx AG
TLX.F
DE
|
€124.50 143.71 USD |
-0.08
|
€32.15B 37.11B USD | €5.00 5.77 USD | €124.50 143.71 USD | €124.50 143.71 USD | €32.15B 37.11B USD | 12.35 | €10.08 11.64 USD | ||
EQT
EQBBF
US
|
$29.77 — |
-0.56
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
-7.78
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.49 29.42 USD |
-0.25
|
€31.86B 36.77B USD | €1.00 1.15 USD | €25.49 29.42 USD | €25.49 29.42 USD | €31.86B 36.77B USD | 12.49 | €2.04 2.35 USD | ||
|
Japan Post
JPPHY
US
|
$13.21 — |
-8.8
|
$36.12B — | $113.00 — | $15.60 — | $15.61 — | $36.12B — | 14.35 | $0.92 — | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,370.00 22.9 USD |
+0.52
|
ARS 30.18T 35.67B USD | ARS 99.00 0.12 USD | ARS 19,290.00 22.8 USD | ARS 19,390.00 22.92 USD | ARS 30.18T 35.67B USD | 2.61 | ARS 7.41K 8.76 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €4.75K 5.48K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€89.58 103.41 USD |
+0.86
|
€30.55B 35.26B USD | €8.00 9.23 USD | €89.58 103.41 USD | €89.58 103.41 USD | €30.55B 35.26B USD | 8.17 | €10.96 12.65 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$27.69 — |
-10.36
|
$34.61B — | $6.00 — | $28.30 — | $28.30 — | $34.61B — | 11.63 | $2.38 — | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.71 | $1.42 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 627.00 27.05 USD |
-0.4
|
CZK 783.75B 33.82B USD | CZK 47.00 2.03 USD | CZK 627.00 27.05 USD | CZK 627.00 27.05 USD | CZK 783.75B 33.82B USD | 12.59 | CZK 49.78 2.15 USD | ||
3i Group plc
IGQ.F
DE
|
€7.20 8.31 USD |
+0.7
|
€29.25B 33.76B USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €29.25B 33.76B USD | 4.61 | €1.56 1.8 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€278.60 321.6 USD |
+2.96
|
€29.09B 33.58B USD | €12.00 13.85 USD | €278.60 321.6 USD | €278.60 321.6 USD | €29.09B 33.58B USD | 25.32 | €11.00 12.7 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+3.38
|
₩44T 33.21B USD | ₩235K 177.47 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.70 7.73 USD |
+1.52
|
€28.72B 33.15B USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €28.72B 33.15B USD | 12.18 | €0.55 0.63 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€113.40 130.9 USD |
-1.26
|
€28.67B 33.1B USD | €39.00 45.02 USD | €113.40 130.9 USD | €113.40 130.9 USD | €28.67B 33.1B USD | 9.68 | €11.71 13.52 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€162.00 187 USD |
+1.89
|
€28.64B 33.06B USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €28.64B 33.06B USD | 14.51 | €11.16 12.88 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.17
|
MX$557.83B 33.03B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$779.75 158.04 USD | R$779.75 158.04 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,684.90 20.38 USD |
-1.05
|
₹2.70T 32.62B USD | ₹61.84K 748.16 USD | ₹1,663.35 20.12 USD | ₹1,700.95 20.58 USD | ₹2.70T 32.62B USD | 26.74 | ₹62.99 0.76 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,700 69.22 USD |
-0.11
|
₩43T 32.59B USD | ₩1M 822.1 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.95 16.1 USD |
+1
|
€28.18B 32.53B USD | €250.00 288.58 USD | €13.83 15.97 USD | €13.95 16.1 USD | €28.18B 32.53B USD | 12.34 | €1.13 1.3 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.10 224.06 USD |
+2.56
|
€28.13B 32.47B USD | €1.00K 1.15K USD | €194.10 224.06 USD | €194.10 224.06 USD | €28.13B 32.47B USD | 11.96 | €16.22 18.72 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
+3.28
|
€28.10B 32.43B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €28.10B 32.43B USD | 19.38 | €0.65 0.75 USD | ||
FirstRand
FANDY
US
|
$58.16 — |
-1.42
|
$32.35B — | $3.00 — | $58.16 — | $58.16 — | $32.35B — | 14.32 | $4.06 — | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€59.50 68.68 USD |
-2.46
|
€28.02B 32.34B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €28.02B 32.34B USD | 9.23 | €6.44 7.43 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€50.00 57.72 USD |
+2.46
|
€27.95B 32.26B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.00 57.72 USD | €27.95B 32.26B USD | 20.16 | €2.48 2.86 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.90 3.35 USD |
-3.33
|
€27.90B 32.2B USD | €439.00 506.75 USD | €2.90 3.35 USD | €2.90 3.35 USD | €27.90B 32.2B USD | 4.26 | €0.68 0.78 USD | ||
3i Group Ord
IGQ5.F
DE
|
€27.44 31.67 USD |
-3.55
|
€27.87B 32.17B USD | €220.00 253.95 USD | €27.44 31.67 USD | €27.44 31.67 USD | €27.87B 32.17B USD | 4.40 | €6.23 7.19 USD | ||
|
BPER Banca
BPXXY
US
|
$30.77 — |
0
|
$32.13B — | $2.00 — | $33.16 — | $33.16 — | $32.13B — | 11.74 | $2.62 — | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.77 15.9 USD |
+2.29
|
€27.82B 32.11B USD | €170.00 196.24 USD | €13.77 15.9 USD | €13.77 15.9 USD | €27.82B 32.11B USD | 12.29 | €1.12 1.29 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$78.32 15.87 USD |
0
|
R$158.24B 32.07B USD | R$0.00 0 USD | R$78.32 15.87 USD | R$78.32 15.87 USD | R$158.24B 32.07B USD | 11.36 | R$6.89 1.4 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.65 6.52 USD |
+3.67
|
€27.77B 32.06B USD | €177.00 204.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €27.77B 32.06B USD | 9.41 | €0.60 0.69 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.78
|
ARS 27.03T 31.95B USD | ARS 3.70K 4.37 USD | ARS 30,520.00 36.08 USD | ARS 30,880.00 36.5 USD | ARS 27.03T 31.95B USD | 816.62 | ARS 37.79 0.04 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
+3.58
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.31 | $1.27 — | ||
3i
TGOPF
US
|
$31.40 — |
-2.03
|
$31.89B — | $476.00 — | $31.40 — | $31.40 — | $31.89B — | 4.34 | $7.22 — | ||
BPER Banca SpA
BPE.VI
AT
|
€13.19 15.23 USD |
+1.88
|
€27.54B 31.79B USD | €0.00 0 USD | €13.08 15.09 USD | €13.19 15.23 USD | €27.54B 31.79B USD | 11.77 | €1.12 1.29 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.06 15.07 USD |
+1.54
|
€27.27B 31.47B USD | €100.00 115.43 USD | €13.06 15.07 USD | €13.06 15.07 USD | €27.27B 31.47B USD | 11.65 | €1.12 1.29 USD | ||
FirstRand Limited
FSR.F
DE
|
€49.00 56.56 USD |
+1.66
|
€27.25B 31.46B USD | €5.00 5.77 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.25B 31.46B USD | 14.08 | €3.48 4.02 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€342.00 394.78 USD |
+1.79
|
€27.16B 31.35B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €27.16B 31.35B USD | 15.02 | €22.76 26.27 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.60 19.16 USD |
+1.84
|
€26.88B 31.03B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.88B 31.03B USD | 10.44 | €1.59 1.84 USD | ||
Malayan Banking
MLYBY
US
|
$5.13 — |
-0.39
|
$31.03B — | $1.00 — | $5.46 — | $5.46 — | $31.03B — | 12.21 | $0.42 — | ||
Northern Trust Corporation
NT4.F
DE
|
€146.70 169.34 USD |
+0.93
|
€26.84B 30.98B USD | €41.00 47.33 USD | €146.70 169.34 USD | €147.35 170.09 USD | €26.84B 30.98B USD | 14.69 | €9.98 11.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
