Result Page 32 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PCR.F
DE
|
€59.10 68.22 USD |
+2.64
|
€37.24B 42.99B USD | €26.00 30.01 USD | €57.86 66.79 USD | €59.10 68.22 USD | €37.24B 42.99B USD | 23.45 | €2.52 2.91 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.26 53.4 USD |
+0.02
|
€37.20B 42.94B USD | €70.00 80.8 USD | €46.26 53.4 USD | €46.26 53.4 USD | €37.20B 42.94B USD | 11.92 | €3.88 4.48 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.81 30.57 USD |
-0.53
|
R$211.80B 42.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.80B 42.93B USD | 9.78 | R$15.42 3.13 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
PICC Property and Casualty
PPCCY
US
|
$47.90 — |
-4.9
|
$42.62B — | $500.00 — | $47.82 — | $48.00 — | $42.62B — | 6.18 | $7.75 — | ||
KB Financial Group Inc.
KBIA.F
DE
|
€105.00 121.21 USD |
-3.67
|
€36.87B 42.56B USD | €75.00 86.58 USD | €105.00 121.21 USD | €105.00 121.21 USD | €36.87B 42.56B USD | 10.52 | €9.98 11.52 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$209.59B 42.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.59B 42.48B USD | 30.61 | R$2.14 0.43 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.88 5.63 USD |
-0.41
|
€36.54B 42.18B USD | €15.00 17.32 USD | €4.88 5.63 USD | €4.88 5.63 USD | €36.54B 42.18B USD | 16.82 | €0.29 0.33 USD | ||
MSCI Inc.
3HM.F
DE
|
€500.40 577.63 USD |
+0.38
|
€36.38B 41.99B USD | €10.00 11.54 USD | €499.00 576.01 USD | €500.40 577.63 USD | €36.38B 41.99B USD | 31.89 | €15.69 18.11 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 221.00 21.57 USD |
0
|
SEK 429.67B 41.94B USD | SEK 26.58K 2.59K USD | SEK 219.00 21.38 USD | SEK 222.50 21.72 USD | SEK 429.67B 41.94B USD | 14.10 | SEK 15.67 1.53 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.03 11.57 USD |
-3.56
|
€36.11B 41.69B USD | €20.00 23.09 USD | €9.91 11.44 USD | €10.03 11.57 USD | €36.11B 41.69B USD | 11.79 | €0.85 0.98 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.10 15.12 USD |
-3.68
|
€35.82B 41.35B USD | €70.00 80.8 USD | €13.10 15.12 USD | €13.10 15.12 USD | €35.82B 41.35B USD | 16.58 | €0.79 0.91 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.00 65.8 USD |
-2.56
|
€35.50B 40.98B USD | €120.00 138.52 USD | €56.50 65.22 USD | €57.00 65.8 USD | €35.50B 40.98B USD | 13.66 | €4.17 4.81 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.25 118.03 USD |
+0.64
|
€35.28B 40.72B USD | €0.00 0 USD | €101.50 117.16 USD | €102.25 118.03 USD | €35.28B 40.72B USD | 10.80 | €9.46 10.92 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
-4.21
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.32 | €3.42 3.95 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.70 116.24 USD |
-0.49
|
€34.74B 40.1B USD | €37.00 42.71 USD | €100.70 116.24 USD | €100.70 116.24 USD | €34.74B 40.1B USD | 10.64 | €9.46 10.92 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€34.42B 39.73B USD | €60.00 69.26 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.42B 39.73B USD | 11.84 | €0.26 0.3 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,532.00 1768.44 USD |
+1.52
|
€34.27B 39.56B USD | €4.00 4.62 USD | €1,532.00 1768.44 USD | €1,532.00 1768.44 USD | €34.27B 39.56B USD | 8.77 | €174.66 201.62 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-1.86
|
€34.02B 39.27B USD | €340.00 392.47 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
Sompo
NHOLF
US
|
$44.39 — |
+3.24
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — | ||
ORIX Corporation
OIXA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€33.80B 39.02B USD | €115.00 132.75 USD | €31.40 36.25 USD | €31.40 36.25 USD | €33.80B 39.02B USD | 10.16 | €3.09 3.57 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,050.00 131.26 USD |
+1.51
|
ARS 32.76T 38.72B USD | ARS 12.53K 14.81 USD | ARS 108,900.00 128.72 USD | ARS 112,425.00 132.89 USD | ARS 32.76T 38.72B USD | 1.10 | ARS 100.29K 118.55 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.89 — |
0
|
$38.61B — | $6.00 — | $28.30 — | $28.30 — | $38.61B — | 12.97 | $2.38 — | ||
Hannover Rück SE
HNR1.VI
AT
|
€276.00 318.6 USD |
+1.1
|
€33.28B 38.42B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €33.28B 38.42B USD | 12.17 | €22.67 26.17 USD | ||
Ares Management Corporation
0QN.F
DE
|
€100.00 115.43 USD |
-0.55
|
€33.18B 38.3B USD | €85.00 98.12 USD | €100.00 115.43 USD | €100.00 115.43 USD | €33.18B 38.3B USD | 53.76 | €1.86 2.15 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€45.80 52.87 USD |
+1.78
|
€33.14B 38.26B USD | €14.00 16.16 USD | €45.00 51.95 USD | €45.80 52.87 USD | €33.14B 38.26B USD | 12.11 | €3.78 4.36 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.45 43.23 USD |
-1.34
|
€33.10B 38.21B USD | €500.00 577.17 USD | €37.45 43.23 USD | €37.45 43.23 USD | €33.10B 38.21B USD | 20.69 | €1.81 2.09 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€273.40 315.6 USD |
+0.59
|
€32.97B 38.06B USD | €795.00 917.7 USD | €271.60 313.52 USD | €276.20 318.83 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.95 139.62 USD |
+1.13
|
€32.76B 37.82B USD | €0.00 0 USD | €118.90 137.25 USD | €121.70 140.48 USD | €32.76B 37.82B USD | 9.83 | €12.30 14.2 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.09 46.28 USD |
-1.69
|
€32.67B 37.71B USD | €50.00 57.72 USD | €40.09 46.28 USD | €40.09 46.28 USD | €32.67B 37.71B USD | 14.42 | €2.78 3.21 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.07 46.25 USD |
-0.27
|
€32.65B 37.69B USD | €0.00 0 USD | €39.95 46.12 USD | €40.14 46.33 USD | €32.65B 37.69B USD | 14.41 | €2.78 3.21 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.13 30.16 USD |
-1.14
|
€32.56B 37.58B USD | €500.00 577.17 USD | €26.13 30.16 USD | €26.13 30.16 USD | €32.56B 37.58B USD | 30.38 | €0.86 0.99 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,422.50 5.23 USD |
+1.32
|
ARS 31.70T 37.47B USD | ARS 116.00 0.14 USD | ARS 4,382.50 5.18 USD | ARS 4,452.50 5.26 USD | ARS 31.70T 37.47B USD | 3.68 | ARS 1.20K 1.42 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.80 45.94 USD |
-1.97
|
€32.43B 37.44B USD | €27.00 31.17 USD | €39.80 45.94 USD | €39.80 45.94 USD | €32.43B 37.44B USD | 14.31 | €2.78 3.21 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$56.70 11.49 USD |
0
|
R$184.30B 37.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.30B 37.35B USD | 9.08 | R$6.24 1.26 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Talanx AG
TLX.VI
AT
|
€124.70 143.95 USD |
-1.19
|
€32.20B 37.17B USD | €0.00 0 USD | €123.60 142.68 USD | €125.00 144.29 USD | €32.20B 37.17B USD | 12.37 | €10.08 11.64 USD | ||
Talanx AG
TLX.F
DE
|
€124.60 143.83 USD |
+0.56
|
€32.18B 37.14B USD | €5.00 5.77 USD | €122.40 141.29 USD | €124.70 143.95 USD | €32.18B 37.14B USD | 12.36 | €10.08 11.64 USD | ||
EQT
EQBBF
US
|
$29.77 — |
-0.56
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€118.45 136.73 USD |
-0.59
|
€32.08B 37.04B USD | €33.00 38.09 USD | €118.45 136.73 USD | €118.45 136.73 USD | €32.08B 37.04B USD | 9.57 | €12.37 14.28 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.55 29.49 USD |
-3.55
|
€31.94B 36.87B USD | €1.00 1.15 USD | €25.55 29.49 USD | €25.64 29.59 USD | €31.94B 36.87B USD | 12.52 | €2.04 2.35 USD | ||
|
Japan Post
JPPHY
US
|
$13.21 — |
-8.8
|
$36.12B — | $113.00 — | $15.60 — | $15.61 — | $36.12B — | 14.35 | $0.92 — | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €329.00 379.78 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,270.00 22.78 USD |
+2.45
|
ARS 30.02T 35.49B USD | ARS 443.00 0.52 USD | ARS 18,980.00 22.43 USD | ARS 19,280.00 22.79 USD | ARS 30.02T 35.49B USD | 2.59 | ARS 7.41K 8.76 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.82 102.53 USD |
-0.87
|
€30.29B 34.96B USD | €8.00 9.23 USD | €88.82 102.53 USD | €88.82 102.53 USD | €30.29B 34.96B USD | 8.10 | €10.96 12.65 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 629.50 27.16 USD |
-3.05
|
CZK 786.88B 33.95B USD | CZK 6.00 0.26 USD | CZK 629.50 27.16 USD | CZK 629.50 27.16 USD | CZK 786.88B 33.95B USD | 12.64 | CZK 49.78 2.15 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.71 | $1.42 — | ||
3i Group plc
IGQ.F
DE
|
€7.15 8.25 USD |
-2.72
|
€29.05B 33.53B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €29.05B 33.53B USD | 4.58 | €1.56 1.8 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.85 132.58 USD |
-0.17
|
€29.04B 33.52B USD | €39.00 45.02 USD | €114.25 131.88 USD | €114.85 132.58 USD | €29.04B 33.52B USD | 9.80 | €11.71 13.52 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.45 32.84 USD |
+0.14
|
€28.89B 33.35B USD | €220.00 253.95 USD | €28.45 32.84 USD | €28.45 32.84 USD | €28.89B 33.35B USD | 4.56 | €6.23 7.19 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.00 3.46 USD |
+1.35
|
€28.86B 33.32B USD | €439.00 506.75 USD | €2.90 3.35 USD | €3.00 3.46 USD | €28.86B 33.32B USD | 4.41 | €0.68 0.78 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€61.00 70.41 USD |
+0.83
|
€28.72B 33.16B USD | €10.00 11.54 USD | €59.50 68.68 USD | €61.00 70.41 USD | €28.72B 33.16B USD | 9.47 | €6.44 7.43 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
+3.16
|
₩44T 33.14B USD | ₩127K 95.5 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.33 11.68 USD |
-1.01
|
MX$558.77B 33.09B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$558.77B 33.09B USD | 43.85 | MX$4.50 0.27 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$779.75 158.04 USD |
0
|
R$162.86B 33.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.86B 33.01B USD | 22.94 | R$33.98 6.89 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,702.75 20.6 USD |
0
|
₹2.72T 32.97B USD | ₹79.58K 962.75 USD | ₹1,694.50 20.5 USD | ₹1,729.00 20.92 USD | ₹2.72T 32.97B USD | 27.03 | ₹62.99 0.76 USD | ||
3i
TGOPF
US
|
$32.39 — |
-1.01
|
$32.90B — | $300.00 — | $32.05 — | $32.05 — | $32.90B — | 4.48 | $7.22 — | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩92,100 69.52 USD |
+0.33
|
₩43T 32.73B USD | ₩317K 239.14 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.73B USD | 0 | ₩0 0 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.60 7.62 USD |
-0.75
|
€28.29B 32.66B USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €28.29B 32.66B USD | 12.00 | €0.55 0.63 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€270.60 312.36 USD |
-3.15
|
€28.26B 32.62B USD | €12.00 13.85 USD | €270.60 312.36 USD | €270.60 312.36 USD | €28.26B 32.62B USD | 24.60 | €11.00 12.7 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€159.00 183.54 USD |
+0.63
|
€28.11B 32.45B USD | €2.00 2.31 USD | €159.00 183.54 USD | €159.00 183.54 USD | €28.11B 32.45B USD | 14.24 | €11.16 12.88 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.05 5.83 USD |
+6.09
|
€28.09B 32.42B USD | €47.00 54.25 USD | €4.68 5.4 USD | €5.05 5.83 USD | €28.09B 32.42B USD | 14.42 | €0.35 0.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.10 11.66 USD |
0
|
€28.02B 32.35B USD | €3.00K 3.46K USD | €9.70 11.2 USD | €10.10 11.66 USD | €28.02B 32.35B USD | 9.90 | €1.02 1.18 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.81 15.94 USD |
+1.13
|
€27.90B 32.2B USD | €610.00 704.14 USD | €13.59 15.69 USD | €13.81 15.94 USD | €27.90B 32.2B USD | 12.21 | €1.13 1.3 USD | ||
|
BPER Banca
BPXXY
US
|
$30.77 — |
0
|
$32.13B — | $2.00 — | $33.16 — | $33.16 — | $32.13B — | 11.74 | $2.62 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$78.32 15.87 USD |
+3.05
|
R$158.24B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.24B 32.07B USD | 11.36 | R$6.89 1.4 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
+3.58
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.31 | $1.27 — | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,620.00 36.19 USD |
+0.99
|
ARS 26.82T 31.71B USD | ARS 22.51K 26.61 USD | ARS 30,400.00 35.93 USD | ARS 30,800.00 36.41 USD | ARS 26.82T 31.71B USD | 810.27 | ARS 37.79 0.04 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€189.25 218.46 USD |
-1.64
|
€27.43B 31.66B USD | €1.00K 1.15K USD | €189.25 218.46 USD | €189.25 218.46 USD | €27.43B 31.66B USD | 11.66 | €16.22 18.72 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.77 15.9 USD |
0
|
€27.37B 31.6B USD | €744.00 858.82 USD | €13.70 15.81 USD | €13.77 15.9 USD | €27.37B 31.6B USD | 12.63 | €1.09 1.26 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.80 56.33 USD |
-1.61
|
€27.27B 31.48B USD | €300.00 346.3 USD | €48.80 56.33 USD | €48.80 56.33 USD | €27.27B 31.48B USD | 19.67 | €2.48 2.86 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.20 14.08 USD |
-5.43
|
€27.21B 31.4B USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €27.21B 31.4B USD | 18.76 | €0.65 0.75 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.46 15.54 USD |
-0.55
|
€27.20B 31.4B USD | €170.00 196.24 USD | €13.46 15.54 USD | €13.46 15.54 USD | €27.20B 31.4B USD | 12.01 | €1.12 1.29 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.54 1.78 USD |
-3.14
|
€27.15B 31.34B USD | €138.00 159.3 USD | €1.54 1.78 USD | €1.54 1.78 USD | €27.15B 31.34B USD | 7.00 | €0.22 0.25 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.70 19.28 USD |
+2.45
|
€27.04B 31.22B USD | €63.00 72.72 USD | €16.10 18.58 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.95 14.94 USD |
-0.89
|
€27.03B 31.2B USD | €0.00 0 USD | €12.88 14.87 USD | €13.10 15.12 USD | €27.03B 31.2B USD | 11.55 | €1.12 1.29 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
+4.61
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — | ||
Malayan Banking
MLYBY
US
|
$5.13 — |
-0.39
|
$31.03B — | $1.00 — | $5.46 — | $5.46 — | $31.03B — | 12.21 | $0.42 — | ||
BPER Banca SpA
4BE.F
DE
|
€12.86 14.84 USD |
-1.62
|
€26.85B 31B USD | €100.00 115.43 USD | €12.86 14.84 USD | €13.04 15.05 USD | €26.85B 31B USD | 11.48 | €1.12 1.29 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,838.00 122.45 USD |
0
|
CZK 717.53B 30.96B USD | CZK 4.00 0.17 USD | CZK 2,838.00 122.45 USD | CZK 2,838.00 122.45 USD | CZK 717.53B 30.96B USD | 10.28 | CZK 275.93 11.91 USD | ||
FirstRand Limited
FSR.F
DE
|
€48.20 55.64 USD |
-1.63
|
€26.81B 30.94B USD | €5.00 5.77 USD | €48.20 55.64 USD | €48.20 55.64 USD | €26.81B 30.94B USD | 13.85 | €3.48 4.02 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.45 6.29 USD |
-12.1
|
€26.79B 30.92B USD | €177.00 204.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €26.79B 30.92B USD | 9.08 | €0.60 0.69 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
-1.75
|
€26.68B 30.8B USD | €10.00 11.54 USD | €336.00 387.86 USD | €336.00 387.86 USD | €26.68B 30.8B USD | 14.76 | €22.76 26.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
