結果ページ32 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.29B — | $100.00 — | $24.70 — | $24.70 — | $76.29B — | 10.97 | $2.31 — | |
| CaixaBank, S.A. CIXPF | $10.86 — |
+2.21
|
$76.25B — | $500.00 — | $10.40 — | $10.40 — | $76.25B — | 11.80 | $0.92 — | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
+2.17
|
€68.74B 75.14B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €68.74B 75.14B USD | 34.37 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
0
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Nu Holdings Ltd. M1Z.F | €14.31 15.64 USD |
+0.25
|
€67.45B 73.73B USD | €1.36K 1.48K USD | €14.25 15.58 USD | €14.31 15.64 USD | €67.45B 73.73B USD | 34.89 | €0.41 0.45 USD | |
| CaixaBank, S.A. CABK.VI | €9.55 10.44 USD |
+2.6
|
€67.08B 73.33B USD | €0.00 0 USD | €9.43 10.31 USD | €9.55 10.44 USD | €67.08B 73.33B USD | 11.94 | €0.80 0.87 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.13 105.08 USD |
-0.02
|
€67.04B 73.28B USD | €0.00 0 USD | €96.13 105.08 USD | €96.15 105.1 USD | €67.04B 73.28B USD | 16.02 | €6.00 6.56 USD | |
| Barclays PLC BCY.F | €4.82 5.26 USD |
+2.45
|
€67.02B 73.26B USD | €150.00 163.97 USD | €4.76 5.2 USD | €4.82 5.26 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| ING Groep N.V. INGA.VI | €22.93 25.07 USD |
+1.04
|
€66.75B 72.97B USD | €0.00 0 USD | €22.86 24.99 USD | €22.93 25.07 USD | €66.75B 72.97B USD | 11.46 | €2.00 2.19 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.F | €114.70 125.38 USD |
-0.26
|
€66.57B 72.77B USD | €4.00 4.37 USD | €114.70 125.38 USD | €115.20 125.93 USD | €66.57B 72.77B USD | 19.34 | €5.93 6.48 USD | |
| Apollo Global Management, Inc. N7I.MU | €114.70 125.38 USD |
+1.01
|
€66.57B 72.77B USD | €0.00 0 USD | €114.70 125.38 USD | €114.70 125.38 USD | €66.57B 72.77B USD | 19.30 | €5.94 6.49 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| American International Group, Inc. AIG.BA | ARS 22,570.00 26.68 USD |
-0.97
|
ARS 60.89T 71.98B USD | ARS 92.00 0.11 USD | ARS 22,530.00 26.63 USD | ARS 22,720.00 26.86 USD | ARS 60.89T 71.98B USD | 14.28 | ARS 1.58K 1.87 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $55.73 — |
-3.23
|
$70.79B — | $20.00 — | $57.50 — | $57.50 — | $70.79B — | 35.49 | $1.57 — | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
+0.56
|
R$346.59B 70.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.59B 70.25B USD | 39.84 | R$16.58 3.36 USD | |
| NatWest Group plc N1WG34.SA | R$86.04 17.44 USD |
-0.14
|
R$345.02B 69.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.02B 69.93B USD | 9.58 | R$8.98 1.82 USD | |
| U.S. Bancorp USBC.VI | €41.10 44.93 USD |
-0.19
|
€63.89B 69.84B USD | €0.00 0 USD | €41.10 44.93 USD | €41.18 45.01 USD | €63.89B 69.84B USD | 10.87 | €3.78 4.13 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.46B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.46B USD | 10.66 | MX$467.30 27.67 USD | |
| U.S. Bancorp UB5.F | €40.75 44.55 USD |
+0.43
|
€63.34B 69.24B USD | €300.00 327.94 USD | €40.75 44.55 USD | €40.75 44.55 USD | €63.34B 69.24B USD | 10.78 | €3.78 4.13 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,236.98 73.24 USD |
+1.8
|
MX$1.16T 68.66B USD | MX$642.00 38.01 USD | MX$1,224.59 72.51 USD | MX$1,242.00 73.54 USD | MX$1.16T 68.66B USD | 13.51 | MX$91.54 5.42 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
0
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.93 | €13.41 14.66 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$337.68B 68.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.68B 68.44B USD | 10.97 | R$4.20 0.85 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €62.35B 68.16B USD | 11.86 | €13.40 14.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.76 53.3 USD |
+0.01
|
€61.62B 67.36B USD | €100.00 109.31 USD | €48.76 53.3 USD | €48.76 53.3 USD | €61.62B 67.36B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €31.96 34.94 USD |
-0.68
|
€61.42B 67.14B USD | €50.00 54.66 USD | €31.96 34.94 USD | €31.96 34.94 USD | €61.42B 67.14B USD | 10.51 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 803.30 34.66 USD |
+1.44
|
CZK 1.55T 66.76B USD | CZK 305.00 13.16 USD | CZK 793.90 34.25 USD | CZK 803.30 34.66 USD | CZK 1.55T 66.76B USD | 13.17 | CZK 60.98 2.63 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.97 | R$40.28 8.16 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$63.93B — | $157.00 — | $13.75 — | $13.75 — | $63.93B — | 11.00 | $1.25 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.1B USD | 12.10 | MX$68.56 4.06 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.78B 62.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.78B 62.18B USD | 12.09 | R$19.75 4 USD | |
| PayPal Holdings, Inc. PYPL.VI | €58.64 64.1 USD |
+1.28
|
€56.73B 62.01B USD | €0.00 0 USD | €58.26 63.69 USD | €58.64 64.1 USD | €56.73B 62.01B USD | 13.60 | €4.31 4.71 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.98B — | $5.50K — | $0.48 — | $0.48 — | $61.98B — | 15.86 | $0.03 — | |
| PayPal Holdings, Inc. 2PP.F | €58.47 63.92 USD |
+0.64
|
€56.37B 61.62B USD | €434.00 474.42 USD | €58.30 63.73 USD | €58.47 63.92 USD | €56.37B 61.62B USD | 13.56 | €4.31 4.71 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.30 239.72 USD |
+1.48
|
€56.32B 61.56B USD | €19.00 20.77 USD | €219.30 239.72 USD | €219.30 239.72 USD | €56.32B 61.56B USD | 40.46 | €5.42 5.92 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€56.05B 61.27B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €56.05B 61.27B USD | 48.30 | €0.53 0.58 USD | |
| China CITIC Bank Corporation Limited CHCJY | $17.00 — |
0
|
$61.11B — | $307.00 — | $18.25 — | $19.33 — | $61.11B — | 5.16 | $3.29 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.11B — | $500.00 — | $0.84 — | $0.84 — | $61.11B — | 5.25 | $0.16 — | |
| Banco Bradesco S.A. BBD.BA | ARS 5,475.00 6.47 USD |
+2.62
|
ARS 51.13T 60.44B USD | ARS 79.37K 93.81 USD | ARS 5,120.00 6.05 USD | ARS 5,510.00 6.51 USD | ARS 51.13T 60.44B USD | 10.62 | ARS 515.20 0.61 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.05 | €2.12 2.32 USD | |
| The Travelers Companies, Inc. TRV.VI | €246.70 269.68 USD |
+1.15
|
€55.03B 60.15B USD | €0.00 0 USD | €246.70 269.68 USD | €247.00 270 USD | €55.03B 60.15B USD | 11.20 | €22.02 24.07 USD | |
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.19
|
€54.94B 60.06B USD | €14.00 15.3 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.20 | €21.98 24.03 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
+0.13
|
$59.73B — | $504.00 — | $37.02 — | $39.00 — | $59.73B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.73B — | $500.00 — | $3.78 — | $3.86 — | $59.73B — | 15.73 | $0.26 — | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.35 6.15 USD |
+3.37
|
R$292.98B 59.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.98B 59.38B USD | 17.14 | R$1.77 0.36 USD | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.23B — | $12.00 — | $17.50 — | $17.50 — | $59.23B — | 10.71 | $1.61 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.03 2.24 USD |
+1.57
|
R$287.86B 58.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.86B 58.34B USD | 6.23 | R$1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 6.58 | R$6.80 1.38 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.18B 57.04B USD | 14.63 | €0.22 0.24 USD | |
| Aflac Incorporated AFL.DE | €99.16 108.4 USD |
0
|
€51.97B 56.81B USD | €15.00 16.4 USD | €99.16 108.4 USD | €99.16 108.4 USD | €51.97B 56.81B USD | 15.06 | €6.58 7.19 USD | |
| Crédit Agricole CRARF | $18.72 — |
+3.31
|
$56.63B — | $230.00 — | $20.12 — | $20.12 — | $56.63B — | 6.75 | $2.77 — | |
| Aflac Incorporated AFL.VI | €98.52 107.7 USD |
-0.63
|
€51.64B 56.44B USD | €0.00 0 USD | €98.28 107.43 USD | €98.52 107.7 USD | €51.64B 56.44B USD | 14.94 | €6.59 7.2 USD | |
| MANULIFE-S 0945.HK | HK$260.00 33.24 USD |
+0.54
|
HK$439.48B 56.19B USD | HK$26.16K 3.34K USD | HK$259.20 33.14 USD | HK$260.00 33.24 USD | HK$439.48B 56.19B USD | 15.14 | HK$17.17 2.2 USD | |
| Aflac Incorporated AFL.F | €98.04 107.17 USD |
-0.33
|
€51.38B 56.17B USD | €16.00 17.49 USD | €98.04 107.17 USD | €98.06 107.19 USD | €51.38B 56.17B USD | 14.89 | €6.58 7.19 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$942.39B 55.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$942.39B 55.8B USD | 14.45 | MX$97.65 5.78 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Rocket Companies, Inc. RKT.MX | MX$314.14 18.6 USD |
+5.08
|
MX$938.78B 55.59B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$938.78B 55.59B USD | 241.64 | MX$1.30 0.08 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.68 36.82 USD |
+0.57
|
€50.69B 55.42B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €50.69B 55.42B USD | 13.31 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.65 36.78 USD |
+0.36
|
€50.65B 55.37B USD | €773.00 844.99 USD | €33.57 36.7 USD | €33.70 36.84 USD | €50.65B 55.37B USD | 13.30 | €2.53 2.77 USD | |
| Swiss Re AG SSREF | $183.10 — |
0
|
$55.27B — | $10.00 — | $186.12 — | $186.12 — | $55.27B — | 14.60 | $12.54 — | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Assicurazioni Generali S.p.A. ASG.F | €33.49 36.61 USD |
-0.12
|
€50.41B 55.1B USD | €260.00 284.22 USD | €33.49 36.61 USD | €33.49 36.61 USD | €50.41B 55.1B USD | 13.23 | €2.53 2.77 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.77B 55.08B USD | 14.68 | R$28.09 5.69 USD | |
| Truist Financial Corporation TFC.VI | €39.23 42.88 USD |
+0.22
|
€50.18B 54.85B USD | €0.00 0 USD | €39.16 42.81 USD | €39.23 42.88 USD | €50.18B 54.85B USD | 12.14 | €3.23 3.53 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,615.20 95.64 USD |
+0.08
|
MX$922.27B 54.61B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$922.27B 54.61B USD | 31.35 | MX$51.52 3.05 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
0
|
ARS 45.99T 54.36B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.99T 54.36B USD | 2.28 | ARS 28.72K 33.94 USD | |
| Brookfield BAMGF | $14.45 — |
+1.91
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
+1.68
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.07 47.04 USD |
-0.9
|
R$265.43B 53.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.43B 53.8B USD | 31.36 | R$7.40 1.5 USD | |
| BOC Hong Kong (Holdings) BHKLY | $100.00 — |
-1.48
|
$53.53B — | $100.00 — | $99.10 — | $99.10 — | $53.53B — | 10.18 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.53B — | $120.00 — | $4.60 — | $4.60 — | $53.53B — | 9.38 | $0.49 — | |
| Crédit Agricole S.A. XCA.F | €16.12 17.62 USD |
+0.37
|
€48.76B 53.3B USD | €720.00 787.06 USD | €16.12 17.62 USD | €16.13 17.63 USD | €48.76B 53.3B USD | 6.71 | €2.40 2.62 USD | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$53.27B — | $100.00 — | $2.62 — | $2.62 — | $53.27B — | 9.45 | $0.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $57.69 — |
-6.47
|
$53.27B — | $298.00 — | $61.68 — | $63.77 — | $53.27B — | 9.58 | $6.02 — | |
| Manulife Financial Corporation MLU.F | €28.86 31.55 USD |
+0.8
|
€48.63B 53.16B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.86 31.55 USD | €48.63B 53.16B USD | 15.10 | €1.91 2.09 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
+2.01
|
€47.76B 52.2B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €47.76B 52.2B USD | 14.98 | €2.71 2.96 USD | |
| 3i Group plc IGQ.F | €12.00 13.12 USD |
-4
|
€47.33B 51.74B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €47.33B 51.74B USD | 8.10 | €1.48 1.62 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.45 18.14 USD |
-2.12
|
CA$69.71B 51.73B USD | CA$157.29K 116.72K USD | CA$24.45 18.14 USD | CA$24.96 18.52 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | |
| The Allstate Corporation ALLS.VI | €179.45 196.16 USD |
+0.62
|
€46.96B 51.33B USD | €0.00 0 USD | €179.10 195.78 USD | €179.45 196.16 USD | €46.96B 51.33B USD | 6.71 | €26.72 29.21 USD | |
| ALLSTATE CORP., THE R ALS.DE | €178.65 195.29 USD |
0
|
€46.95B 51.33B USD | €120.00 131.18 USD | €178.65 195.29 USD | €178.65 195.29 USD | €46.95B 51.33B USD | 6.69 | €26.69 29.18 USD | |
| The Allstate Corporation ALS.F | €178.15 194.74 USD |
+1.63
|
€46.62B 50.96B USD | €120.00 131.18 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.62B 50.96B USD | 6.67 | €26.68 29.16 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| Société Générale Société anonyme SCGLF | $65.98 — |
+8.16
|
$50.52B — | $100.00 — | $61.00 — | $61.00 — | $50.52B — | 10.19 | $6.47 — | |
| MetLife, Inc. METL.VI | €67.41 73.69 USD |
+0.66
|
€46.18B 50.48B USD | €0.00 0 USD | €67.32 73.59 USD | €67.41 73.69 USD | €46.18B 50.48B USD | 14.65 | €4.60 5.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,081.30 25.18 USD |
-0.29
|
₹4.17T 50.43B USD | ₹120.89K 1.46K USD | ₹2,080.00 25.16 USD | ₹2,100.00 25.41 USD | ₹4.17T 50.43B USD | 22.25 | ₹93.51 1.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||