結果ページ32 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+1.34
|
$88.47B 96.71B USD | $0 0 USD | $4.89 5.34 USD | $4.92 5.38 USD | $88.47B 96.71B USD | 9.84 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.F | $78.09 85.36 USD |
+0.37
|
$88.21B 96.42B USD | $567 619.81 USD | $77.61 84.84 USD | $78.27 85.56 USD | $88.21B 96.42B USD | 8.21 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.VI | $77.9 85.16 USD |
-0.55
|
$87.99B 96.19B USD | $0 0 USD | $77.9 85.16 USD | $78.03 85.3 USD | $87.99B 96.19B USD | 8.19 | $9.5 10.38 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,575 12.5 USD |
+0.71
|
$80.72T 95.41B USD | $6.25K 7.38 USD | $10,475 12.38 USD | $10,625 12.56 USD | $80.72T 95.41B USD | 2.08 | $5.07K 5.99 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$93.75B — | $5.1K — | $19.62 — | $20.04 — | $93.75B — | 17.76 | $1.43 — | |
| Investor AB (publ) IVSXF | $30.22 — |
0
|
$93.59B — | $100 — | $26.39 — | $26.39 — | $93.59B — | 20.84 | $1.45 — | |
| Investor AB (publ) IVSBF | $30.71 — |
0
|
$93.58B — | $264 — | $29.5 — | $29.5 — | $93.58B — | 21.17 | $1.45 — | |
| U.S. Bancorp USB.BA | $10,350 12.23 USD |
-0.48
|
$78.77T 93.11B USD | $94 0.11 USD | $10,350 12.23 USD | $10,350 12.23 USD | $78.77T 93.11B USD | 2.25 | $4.6K 5.44 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,920 9.36 USD |
-0.13
|
$78.48T 92.76B USD | $1.88K 2.22 USD | $7,780 9.2 USD | $7,920 9.36 USD | $78.48T 92.76B USD | 10.36 | $764.28 0.9 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.79 32.56 USD |
-2.71
|
$84.71B 92.6B USD | $25 27.33 USD | $29.79 32.56 USD | $29.79 32.56 USD | $84.71B 92.6B USD | 6.16 | $4.83 5.28 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-2.48
|
$84.6B 92.48B USD | $18 19.68 USD | $118 128.99 USD | $118 128.99 USD | $84.6B 92.48B USD | 6.12 | $19.28 21.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.52 23.52 USD |
+0.16
|
$84.2B 92.04B USD | $110 120.24 USD | $21.52 23.52 USD | $21.52 23.52 USD | $84.2B 92.04B USD | 11.63 | $1.85 2.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.92B 91.74B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.92B 91.74B USD | 11.53 | $1.11 1.21 USD | |
| Investor AB (publ) IVS.F | $27.12 29.65 USD |
-1.02
|
$82.47B 90.15B USD | $155 169.44 USD | $27.12 29.65 USD | $27.12 29.65 USD | $82.47B 90.15B USD | 20.86 | $1.3 1.42 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$441.99B 89.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.99B 89.58B USD | 31.05 | $16.33 3.31 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.86 | $10.16 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.53 — |
0
|
$89.4B — | $2K — | $10 — | $10 — | $89.4B — | 7.84 | $1.98 — | |
| Investor AB (publ) IVSD.F | $26.91 29.42 USD |
-2.34
|
$81.37B 88.95B USD | $360 393.53 USD | $26.91 29.42 USD | $27.11 29.63 USD | $81.37B 88.95B USD | 20.69 | $1.3 1.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.7 14.98 USD |
+2.24
|
$81.04B 88.59B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $81.04B 88.59B USD | 7.74 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,220 7.35 USD |
+5.25
|
$74.62T 88.2B USD | $44 0.05 USD | $6,130 7.25 USD | $6,220 7.35 USD | $74.62T 88.2B USD | 1.13 | $5.5K 6.5 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.82 15.11 USD |
+0.95
|
$80.02B 87.47B USD | $1.8K 1.97K USD | $13.7 14.97 USD | $13.82 15.11 USD | $80.02B 87.47B USD | 7.80 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.8 15.09 USD |
+0.73
|
$79.85B 87.28B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $79.85B 87.28B USD | 7.79 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,650 62.23 USD |
-0.19
|
$73.38T 86.74B USD | $93 0.11 USD | $52,450 62 USD | $52,800 62.41 USD | $73.38T 86.74B USD | 3.77 | $13.96K 16.5 USD | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
+0.36
|
$73.22T 86.55B USD | $131 0.15 USD | $8,360 9.88 USD | $8,390 9.92 USD | $73.22T 86.55B USD | 1.11 | $7.53K 8.9 USD | |
| Interactive Brokers Group, Inc. KY6.F | $184.1 201.25 USD |
+0.66
|
$79.14B 86.51B USD | $170 185.83 USD | $184.1 201.25 USD | $184.1 201.25 USD | $79.14B 86.51B USD | 28.36 | $6.49 7.09 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-2.7
|
$78.94B 86.29B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.94B 86.29B USD | 12.97 | $2.22 2.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $782 854.83 USD | $13.7 14.97 USD | $13.91 15.21 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+0.02
|
$85.99B — | $35 — | $654.35 — | $654.35 — | $85.99B — | 16.55 | $39.52 — | |
| AIA Group Limited 7A2.F | $7.35 8.03 USD |
-4.34
|
$77.82B 85.07B USD | $1.65K 1.8K USD | $7.35 8.03 USD | $7.35 8.03 USD | $77.82B 85.07B USD | 13.35 | $0.55 0.6 USD | |
| Moody's Corporation MOCO.VI | $428.6 468.52 USD |
-1.18
|
$77.12B 84.3B USD | $0 0 USD | $427.7 467.53 USD | $427.7 467.53 USD | $77.12B 84.3B USD | 41.53 | $10.32 11.28 USD | |
| Moody's Corporation DUT.F | $425 464.58 USD |
-1.16
|
$77.11B 84.29B USD | $25 27.33 USD | $425 464.58 USD | $425 464.58 USD | $77.11B 84.29B USD | 41.18 | $10.32 11.28 USD | |
| Arthur J. Gallagher & Co. GAH.F | $301.1 329.14 USD |
-0.73
|
$77.1B 84.28B USD | $7 7.65 USD | $298.1 325.86 USD | $301.1 329.14 USD | $77.1B 84.28B USD | 52.27 | $5.76 6.3 USD | |
| Lloyds Banking Group plc LYG.BA | $2,435 2.88 USD |
+2.74
|
$71.12T 84.06B USD | $1.96K 2.31 USD | $2,405 2.84 USD | $2,450 2.9 USD | $71.12T 84.06B USD | 3.22 | $754.36 0.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.61B 83.75B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.61B 83.75B USD | 16.05 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $579 632.93 USD |
-0.31
|
$76.37B 83.49B USD | $42 45.91 USD | $577.2 630.96 USD | $582.8 637.08 USD | $76.37B 83.49B USD | 16.36 | $35.37 38.66 USD | |
| London Stock Exchange LDNXF | $153.5 — |
+0.52
|
$80.94B — | $125 — | $153.5 — | $153.5 — | $80.94B — | 90.29 | $1.7 — | |
| PayPal Holdings, Inc. PYPL34.SA | $20.53 4.16 USD |
+0.69
|
$399.32B 80.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.32B 80.94B USD | 16.29 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,394.14 82.55 USD |
+0.01
|
$1.36T 80.71B USD | $271 16.05 USD | $1,389.04 82.25 USD | $1,400 82.9 USD | $1.36T 80.71B USD | 16.23 | $85.88 5.09 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 11.73 | $39.96 8.1 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.36T 80.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.24B USD | 11.35 | $273.02 16.17 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.07 | $77.98 4.62 USD | |
| U.S. Bancorp USBC34.SA | $63.06 12.78 USD |
+0.54
|
$393B 79.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393B 79.65B USD | 11.04 | $5.71 1.16 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.24B 78.97B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $72.24B 78.97B USD | 90.13 | $1.52 1.66 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-1.18
|
$71.42B 78.08B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $71.42B 78.08B USD | 87.89 | $0.38 0.42 USD | |
| State Bank of India SID.F | $80 87.45 USD |
-2.44
|
$71.4B 78.05B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $71.4B 78.05B USD | 8.80 | $9.09 9.94 USD | |
| Apollo Global Management, Inc. N7I.F | $122.1 133.47 USD |
-1.13
|
$70.07B 76.6B USD | $74 80.89 USD | $122.1 133.47 USD | $122.1 133.47 USD | $70.07B 76.6B USD | 23.94 | $5.1 5.57 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.4 133.8 USD |
-3.09
|
$69.95B 76.47B USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $69.95B 76.47B USD | 24.00 | $5.1 5.57 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Aon plc 4VK.F | $318.5 348.16 USD |
-1.3
|
$68.78B 75.18B USD | $35 38.26 USD | $318.5 348.16 USD | $318.5 348.16 USD | $68.78B 75.18B USD | 30.95 | $10.29 11.25 USD | |
| ING Groep N.V. INGG34.SA | $122.52 24.83 USD |
+1.68
|
$367.48B 74.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.48B 74.48B USD | 9.80 | $12.5 2.53 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $510 103.37 USD |
0
|
$364.87B 73.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.87B 73.95B USD | 14.72 | $34.63 7.02 USD | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$73.17B — | $1 — | $23.7 — | $23.7 — | $73.17B — | 4.98 | $4.02 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$73.17B — | $700 — | $0.7099 — | $0.7099 — | $73.17B — | 5.50 | $0.16 — | |
| Barclays PLC B1CS34.SA | $101.1 20.49 USD |
+2.15
|
$359.7B 72.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.7B 72.91B USD | 8.93 | $11.31 2.29 USD | |
| National Australia Bank Limited NAL.F | $21.25 23.23 USD |
+2.07
|
$66.68B 72.89B USD | $200 218.63 USD | $21.25 23.23 USD | $21.25 23.23 USD | $66.68B 72.89B USD | 16.47 | $1.29 1.41 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.94 4.85 USD |
+3.82
|
$358.71B 72.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.71B 72.71B USD | 12.80 | $1.87 0.38 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.24 37.43 USD |
-4.65
|
$65.76B 71.89B USD | $8 8.75 USD | $34.24 37.43 USD | $34.24 37.43 USD | $65.76B 71.89B USD | 10.16 | $3.37 3.68 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+0.63
|
$65.55B 71.66B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $65.55B 71.66B USD | 5.67 | $0.14 0.15 USD | |
| Barclays PLC BCSN.MX | $318 18.83 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.62B USD | 8.22 | $38.67 2.29 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.4B USD | 11.89 | $6.39 0.38 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.2B — | $4 — | $12.4 — | $12.4 — | $71.2B — | 5.63 | $2.22 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-6.29
|
$65.03B 71.09B USD | $12.09K 13.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $65.03B 71.09B USD | 24.60 | $0.02 0.02 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$350.22B 70.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.22B 70.98B USD | 14.18 | $3.24 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 70.88B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 70.88B USD | 14.04 | $354.57 20.99 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
+0.92
|
$63.97B 69.93B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $63.97B 69.93B USD | 5.55 | $1.98 2.16 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Westpac Banking Corporation WEBNF | $20.25 — |
0
|
$69.51B — | $25 — | $21.5 — | $21.5 — | $69.51B — | 16.07 | $1.26 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.39B 69.3B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.39B 69.3B USD | 5.54 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$63.25B 69.14B USD | $198 216.44 USD | $12 13.12 USD | $12 13.12 USD | $63.25B 69.14B USD | 19.35 | $0.62 0.68 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,199.45 111.3 USD |
+1.31
|
$5.71T 69.1B USD | $45.03K 544.84 USD | $9,025.55 109.19 USD | $9,277 112.24 USD | $5.71T 69.1B USD | 34.34 | $267.86 3.24 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
0
|
$62.87B 68.73B USD | $811 886.53 USD | $3.22 3.52 USD | $3.22 3.52 USD | $62.87B 68.73B USD | 14.63 | $0.22 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $64 69.96 USD |
-0.33
|
$62.66B 68.5B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $62.66B 68.5B USD | 16.08 | $3.98 4.35 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.7 69.63 USD |
-1.27
|
$62.07B 67.85B USD | $1 1.09 USD | $63.7 69.63 USD | $63.72 69.65 USD | $62.07B 67.85B USD | 16.00 | $3.98 4.35 USD | |
| Westpac Banking Corporation WBC.F | $17.83 19.49 USD |
-0.13
|
$61.8B 67.56B USD | $400 437.25 USD | $17.83 19.49 USD | $17.84 19.5 USD | $61.8B 67.56B USD | 15.78 | $1.13 1.24 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $155 169.44 USD |
-1.27
|
$61.71B 67.46B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $61.71B 67.46B USD | 12.31 | $12.59 13.76 USD | |
| U.S. Bancorp USBC.VI | $39.15 42.8 USD |
-1.22
|
$61.62B 67.36B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $61.62B 67.36B USD | 10.84 | $3.61 3.95 USD | |
| American International Group, Inc. AIG.BA | $19,700 23.29 USD |
+0.51
|
$56.77T 67.1B USD | $1.28K 1.51 USD | $19,575 23.14 USD | $19,700 23.29 USD | $56.77T 67.1B USD | 21.07 | $934.92 1.11 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
0
|
$61.37B 67.09B USD | $370 404.46 USD | $5.85 6.39 USD | $6 6.56 USD | $61.37B 67.09B USD | 10.00 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
-2.52
|
$61.31B 67.02B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.31B 67.02B USD | 12.24 | $12.66 13.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
+3.51
|
$60.41B 66.03B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.41B 66.03B USD | 10.97 | $0.43 0.47 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,249.26 73.97 USD |
+0.9
|
$1.11T 65.47B USD | $744 44.05 USD | $1,227 72.65 USD | $1,255 74.31 USD | $1.11T 65.47B USD | 37.03 | $33.73 2 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
+0.38
|
$322.49B 65.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.49B 65.36B USD | 16.07 | $36.32 7.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $230.7 252.19 USD |
+0.76
|
$59.73B 65.29B USD | $1.28K 1.4K USD | $228.95 250.27 USD | $233 254.7 USD | $59.73B 65.29B USD | 48.67 | $4.74 5.18 USD | |
| NatWest Group plc N1WG34.SA | $79.28 16.07 USD |
+3.88
|
$321.9B 65.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.9B 65.24B USD | 9.20 | $8.61 1.75 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.61 25.8 USD |
+0.85
|
$59.24B 64.75B USD | $851 930.26 USD | $23.61 25.8 USD | $23.61 25.8 USD | $59.24B 64.75B USD | 10.97 | $2.15 2.35 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
+3.82
|
$1.08T 64.07B USD | $77 4.56 USD | $1,560.46 92.4 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.64 | $118.15 7 USD | |
| ING Groep N.V. INGVF | $20.1 — |
0
|
$64.03B — | $100 — | $17.47 — | $17.47 — | $64.03B — | 9.09 | $2.21 — | |
| Coinbase Global, Inc. COIN.VI | $230.1 251.53 USD |
-1.5
|
$58.38B 63.82B USD | $360 393.53 USD | $229.2 250.55 USD | $233.45 255.19 USD | $58.38B 63.82B USD | 48.23 | $4.77 5.21 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
0
|
$58.36B 63.79B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.36B 63.79B USD | 10.55 | $0.43 0.47 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
+0.66
|
$314.25B 63.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.25B 63.69B USD | 15.56 | $10.4 2.11 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$312.19B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.19B 63.28B USD | 14.27 | $3.44 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||