Ergebnisseite 32 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.VI | $76.89 84.05 USD |
-0.91
|
$86.89B 94.99B USD | $0 0 USD | $76.89 84.05 USD | $77.73 84.97 USD | $86.89B 94.99B USD | 8.09 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.98 24.02 USD |
+0.46
|
$86.73B 94.81B USD | $110 120.24 USD | $21.98 24.02 USD | $21.98 24.02 USD | $86.73B 94.81B USD | 11.81 | $1.86 2.03 USD | |
| BNP Paribas SA BNP.F | $76.65 83.79 USD |
-0.67
|
$86.68B 94.75B USD | $1.23K 1.34K USD | $76.65 83.79 USD | $77.89 85.14 USD | $86.68B 94.75B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+0.75
|
$86.57B 94.64B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $86.57B 94.64B USD | 9.71 | $0.5 0.55 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,475 12.38 USD |
+0.24
|
$79.68T 94.19B USD | $1.76K 2.08 USD | $10,425 12.32 USD | $10,525 12.44 USD | $79.68T 94.19B USD | 2.05 | $5.09K 6.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,530 7.72 USD |
-0.15
|
$79.51T 93.98B USD | $15 0.02 USD | $6,530 7.72 USD | $6,530 7.72 USD | $79.51T 93.98B USD | 1.16 | $5.61K 6.64 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
-1.52
|
$85.03B 92.95B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.03B 92.95B USD | 11.71 | $1.11 1.21 USD | |
| U.S. Bancorp USB.BA | $10,250 12.12 USD |
-0.24
|
$77.74T 91.89B USD | $37 0.04 USD | $10,175 12.03 USD | $10,250 12.12 USD | $77.74T 91.89B USD | 2.21 | $4.62K 5.46 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,820 9.24 USD |
-0.76
|
$77.49T 91.59B USD | $596 0.7 USD | $7,750 9.16 USD | $7,890 9.33 USD | $77.49T 91.59B USD | 9.91 | $788.79 0.93 USD | |
| Investor AB (publ) IVSBF | $29.67 — |
0
|
$91.5B — | $264 — | $29.5 — | $29.5 — | $91.5B — | 20.04 | $1.48 — | |
| Investor AB (publ) IVSXF | $29.36 — |
0
|
$91.5B — | $100 — | $26.39 — | $26.39 — | $91.5B — | 19.83 | $1.48 — | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$446.94B 90.59B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $446.94B 90.59B USD | 30.96 | $16.38 3.32 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.82 | $10.2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $185.25 202.5 USD |
+1.59
|
$80.13B 87.59B USD | $98 107.13 USD | $185.25 202.5 USD | $186.8 204.2 USD | $80.13B 87.59B USD | 29.03 | $6.38 6.97 USD | |
| Investor AB (publ) IVSD.F | $25.84 28.25 USD |
-0.54
|
$79.92B 87.37B USD | $141 154.13 USD | $25.8 28.2 USD | $25.88 28.29 USD | $79.92B 87.37B USD | 19.87 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $25.96 28.38 USD |
-0.65
|
$79.83B 87.27B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $79.83B 87.27B USD | 19.96 | $1.3 1.42 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,450 62 USD |
-0.66
|
$73.33T 86.68B USD | $146 0.17 USD | $52,450 62 USD | $52,450 62 USD | $73.33T 86.68B USD | 3.74 | $14.02K 16.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $641.13 — |
0
|
$85.51B — | $71 — | $648.15 — | $648.15 — | $85.51B — | 15.94 | $40.2 — | |
| Lloyds Banking Group plc LYG.BA | $2,465 2.91 USD |
-1
|
$72.18T 85.32B USD | $1.17K 1.38 USD | $2,425 2.87 USD | $2,490 2.94 USD | $72.18T 85.32B USD | 3.20 | $769.41 0.91 USD | |
| Arthur J. Gallagher & Co. GAH.F | $301.3 329.36 USD |
+0.94
|
$77.79B 85.04B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.79B 85.04B USD | 52.85 | $5.7 6.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.42 14.67 USD |
-0.26
|
$77.77B 85.01B USD | $90 98.38 USD | $13.42 14.67 USD | $13.42 14.67 USD | $77.77B 85.01B USD | 7.58 | $1.77 1.93 USD | |
| ING Groep N.V. ING.BA | $8,180 9.67 USD |
-2.27
|
$71.76T 84.82B USD | $33 0.04 USD | $8,180 9.67 USD | $8,260 9.76 USD | $71.76T 84.82B USD | 1.06 | $7.7K 9.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
-0.76
|
$77.38B 84.58B USD | $530 579.36 USD | $13 14.21 USD | $13.5 14.76 USD | $77.38B 84.58B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.33 14.57 USD |
-0.93
|
$77.25B 84.44B USD | $782 854.83 USD | $13.33 14.57 USD | $13.61 14.88 USD | $77.25B 84.44B USD | 7.53 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $425.2 464.8 USD |
+0.54
|
$76.51B 83.64B USD | $0 0 USD | $424.5 464.04 USD | $427.4 467.21 USD | $76.51B 83.64B USD | 41.72 | $10.19 11.14 USD | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.24
|
$76.23B 83.33B USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $76.23B 83.33B USD | 7.40 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
0
|
$76.04B 83.13B USD | $4 4.37 USD | $422.3 461.63 USD | $422.3 461.63 USD | $76.04B 83.13B USD | 41.48 | $10.18 11.13 USD | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$82.66B — | $233 — | $156 — | $156.5 — | $82.66B — | 89.94 | $1.74 — | |
| AIA Group Limited 7A2S.F | $27.6 30.17 USD |
-2.82
|
$75.18B 82.19B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $75.18B 82.19B USD | 12.66 | $2.18 2.38 USD | |
| London Stock Exchange Group plc LS4C.F | $142 155.23 USD |
-1.39
|
$75B 81.98B USD | $20 21.86 USD | $140 153.04 USD | $142 155.23 USD | $75B 81.98B USD | 92.81 | $1.53 1.67 USD | |
| AIA Group Limited 7A2.F | $7.07 7.73 USD |
-4.11
|
$74.85B 81.83B USD | $1.64K 1.79K USD | $7.07 7.73 USD | $7.07 7.73 USD | $74.85B 81.83B USD | 13.09 | $0.54 0.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-0.92
|
$74.37B 81.3B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $74.37B 81.3B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564 616.53 USD |
-0.95
|
$74.35B 81.27B USD | $821 897.46 USD | $562.4 614.78 USD | $571.8 625.05 USD | $74.35B 81.27B USD | 15.95 | $35.36 38.65 USD | |
| State Bank of India SID.F | $81 88.54 USD |
+1.25
|
$73.96B 80.85B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $73.96B 80.85B USD | 9.04 | $8.96 9.79 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.4 4.13 USD |
+0.44
|
$396.79B 80.42B USD | $1.22K 247.88 USD | $20.26 4.11 USD | $20.42 4.14 USD | $396.79B 80.42B USD | 16.19 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $395.25B 80.11B USD | 11.69 | $40.1 8.13 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,388.2 82.2 USD |
+0.75
|
$1.35T 79.94B USD | $122 7.22 USD | $1,375 81.42 USD | $1,388.2 82.2 USD | $1.35T 79.94B USD | 16.19 | $85.7 5.07 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.09 | $77.81 4.61 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+0.59
|
$72.86B 79.65B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $72.86B 79.65B USD | 90.00 | $0.38 0.42 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.34T 79.47B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.34T 79.47B USD | 11.37 | $272.4 16.13 USD | |
| U.S. Bancorp USBC34.SA | $62.42 12.65 USD |
+0.91
|
$389.87B 79.02B USD | $10 2.03 USD | $62.42 12.65 USD | $62.42 12.65 USD | $389.87B 79.02B USD | 10.89 | $5.73 1.16 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $321.1 351.01 USD |
+1.17
|
$70.03B 76.56B USD | $5 5.47 USD | $321.1 351.01 USD | $321.1 351.01 USD | $70.03B 76.56B USD | 31.60 | $10.16 11.11 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.86 39.2 USD |
-0.77
|
$69.08B 75.51B USD | $10 10.93 USD | $35.86 39.2 USD | $35.86 39.2 USD | $69.08B 75.51B USD | 10.73 | $3.34 3.65 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $510 103.37 USD |
0
|
$365.99B 74.18B USD | $0 0 USD | $510 103.37 USD | $510 103.37 USD | $365.99B 74.18B USD | 14.68 | $34.73 7.04 USD | |
| Apollo Global Management, Inc. N7I.MU | $117.15 128.06 USD |
+0.82
|
$67.38B 73.66B USD | $0 0 USD | $117.15 128.06 USD | $117.15 128.06 USD | $67.38B 73.66B USD | 23.29 | $5.03 5.5 USD | |
| Apollo Global Management, Inc. N7I.F | $116.95 127.84 USD |
-0.26
|
$66.84B 73.06B USD | $75 81.99 USD | $116.7 127.57 USD | $118.1 129.1 USD | $66.84B 73.06B USD | 23.25 | $5.03 5.5 USD | |
| Barclays PLC B1CS34.SA | $101.4 20.55 USD |
+0.3
|
$360.47B 73.06B USD | $15 3.04 USD | $101.4 20.55 USD | $101.4 20.55 USD | $360.47B 73.06B USD | 8.78 | $11.54 2.34 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.82 4.83 USD |
-0.63
|
$359.26B 72.82B USD | $12 2.43 USD | $23.82 4.83 USD | $24.21 4.91 USD | $359.26B 72.82B USD | 12.47 | $1.91 0.39 USD | |
| ING Groep N.V. INGG34.SA | $119.72 24.27 USD |
-1.51
|
$358.71B 72.71B USD | $4 0.81 USD | $119.58 24.24 USD | $119.88 24.3 USD | $358.71B 72.71B USD | 9.41 | $12.72 2.58 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.23T 72.69B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.23T 72.69B USD | 11.72 | $6.48 0.38 USD | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.66B — | $1 — | $23.7 — | $23.7 — | $72.66B — | 4.97 | $4.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$72.66B — | $700 — | $0.7099 — | $0.7099 — | $72.66B — | 5.75 | $0.16 — | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.41B USD | $1 0.06 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.41B USD | 8.77 | $39.18 2.32 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.5 9.83 USD |
0
|
$354.38B 71.83B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $354.38B 71.83B USD | 14.92 | $3.25 0.66 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.72B — | $7.5K — | $0.66 — | $0.66 — | $71.72B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.72B — | $29 — | $13.31 — | $13.31 — | $71.72B — | 5.63 | $2.22 — | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 71.25B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 71.25B USD | 14.08 | $353.58 20.94 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$64.65B 70.68B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $64.65B 70.68B USD | 5.46 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $20.88 22.82 USD |
-1.74
|
$64.48B 70.49B USD | $200 218.63 USD | $20.88 22.82 USD | $20.88 22.82 USD | $64.48B 70.49B USD | 16.43 | $1.27 1.39 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.4 3.72 USD |
+5.59
|
$64.46B 70.46B USD | $1 1.09 USD | $3.2 3.5 USD | $3.4 3.72 USD | $64.46B 70.46B USD | 16.19 | $0.21 0.23 USD | |
| Westpac Banking Corporation WEBNF | $20.5 — |
0
|
$70.4B — | $25 — | $21.5 — | $21.5 — | $70.4B — | 16.01 | $1.28 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,270.8 112.16 USD |
+1.07
|
$5.76T 69.63B USD | $27.43K 331.86 USD | $9,143 110.62 USD | $9,293.1 112.43 USD | $5.76T 69.63B USD | 34.61 | $267.85 3.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.99B 68.85B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.99B 68.85B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.42B 68.24B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.42B 68.24B USD | 5.54 | $0.1 0.11 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
+3.45
|
$62.03B 67.81B USD | $150 163.97 USD | $5.85 6.39 USD | $6 6.56 USD | $62.03B 67.81B USD | 9.83 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+1.32
|
$62.03B 67.8B USD | $50 54.66 USD | $154 168.34 USD | $155 169.44 USD | $62.03B 67.8B USD | 12.38 | $12.43 13.59 USD | |
| U.S. Bancorp UB5.F | $38.45 42.03 USD |
+2.42
|
$61.94B 67.71B USD | $4 4.37 USD | $38.45 42.03 USD | $38.45 42.03 USD | $61.94B 67.71B USD | 10.80 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+0.84
|
$61.67B 67.41B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.67B 67.41B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
+0.84
|
$61.67B 67.41B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.67B 67.41B USD | 11.16 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
+0.65
|
$61.62B 67.36B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.62B 67.36B USD | 12.45 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.16 69.04 USD |
+0.24
|
$61.43B 67.15B USD | $1.43K 1.57K USD | $62.73 68.57 USD | $63.6 69.52 USD | $61.43B 67.15B USD | 16.15 | $3.91 4.27 USD | |
| Westpac Banking Corporation WBC.F | $17.76 19.41 USD |
-0.67
|
$61.41B 67.13B USD | $400 437.25 USD | $17.76 19.41 USD | $17.8 19.46 USD | $61.41B 67.13B USD | 15.85 | $1.12 1.22 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.12 69 USD |
-0.06
|
$61.39B 67.1B USD | $180 196.76 USD | $62.92 68.78 USD | $63.46 69.37 USD | $61.39B 67.1B USD | 16.10 | $3.92 4.29 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| American International Group, Inc. AIG.BA | $19,550 23.11 USD |
-0.13
|
$56.34T 66.59B USD | $408 0.48 USD | $19,450 22.99 USD | $19,600 23.17 USD | $56.34T 66.59B USD | 20.85 | $937.64 1.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-5.9
|
$60.9B 66.57B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.09 26.33 USD |
-0.74
|
$60.7B 66.35B USD | $100 109.31 USD | $24.09 26.33 USD | $24.09 26.33 USD | $60.7B 66.35B USD | 11.20 | $2.15 2.35 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,264.84 74.89 USD |
-0.4
|
$1.12T 66.14B USD | $1.96K 116 USD | $1,260 74.61 USD | $1,277.7 75.66 USD | $1.12T 66.14B USD | 37.58 | $33.65 1.99 USD | |
| NatWest Group plc N1WG34.SA | $80.32 16.28 USD |
0
|
$325.1B 65.89B USD | $0 0 USD | $80.32 16.28 USD | $80.32 16.28 USD | $325.1B 65.89B USD | 9.14 | $8.78 1.78 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| U.S. Bancorp USBC.VI | $38.4 41.97 USD |
+0.22
|
$59.98B 65.57B USD | $0 0 USD | $38.4 41.97 USD | $38.75 42.35 USD | $59.98B 65.57B USD | 10.81 | $3.55 3.88 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$316.98B 64.25B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $316.98B 64.25B USD | 15.95 | $36.45 7.39 USD | |
| ING Groep N.V. INGVF | $21.27 — |
0
|
$64.23B — | $100 — | $17.47 — | $17.47 — | $64.23B — | 9.49 | $2.24 — | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.67 | $117.83 6.98 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.8 12.9 USD |
-10.61
|
$58.19B 63.6B USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $58.19B 63.6B USD | 19.03 | $0.62 0.68 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| The Allstate Corporation A1TT34.SA | $48.88 9.91 USD |
+0.68
|
$313.28B 63.5B USD | $440 89.18 USD | $48.88 9.91 USD | $48.88 9.91 USD | $313.28B 63.5B USD | 14.12 | $3.46 0.7 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $46.39 50.71 USD |
-0.72
|
$57.78B 63.16B USD | $320 349.8 USD | $46.39 50.71 USD | $46.54 50.87 USD | $57.78B 63.16B USD | 15.20 | $3.05 3.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.76 31.98 USD |
-0.45
|
$309.33B 62.7B USD | $111 22.5 USD | $157.76 31.98 USD | $160.07 32.44 USD | $309.33B 62.7B USD | 14.89 | $10.59 2.15 USD | |
| Coinbase Global, Inc. COIN.VI | $226.6 247.7 USD |
-4
|
$57.2B 62.53B USD | $563 615.44 USD | $225.45 246.45 USD | $234.55 256.39 USD | $57.2B 62.53B USD | 48.52 | $4.67 5.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $226.65 247.76 USD |
-3.94
|
$57.08B 62.39B USD | $1.33K 1.45K USD | $225 245.96 USD | $235.35 257.27 USD | $57.08B 62.39B USD | 48.53 | $4.67 5.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||