Ergebnisseite 32 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. CMEG.VI | $250.8 274.16 USD |
-1.14
|
$90.38B 98.79B USD | $77 84.17 USD | $250.8 274.16 USD | $258.6 282.68 USD | $90.38B 98.79B USD | 28.72 | $8.73 9.54 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.49
|
$90.34B 98.75B USD | $34 37.17 USD | $40.6 44.38 USD | $41.2 45.04 USD | $90.34B 98.75B USD | 12.67 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.28 170.84 USD |
-0.77
|
$89.65B 98B USD | $30 32.79 USD | $156.28 170.84 USD | $158.6 173.37 USD | $89.65B 98B USD | 36.59 | $4.27 4.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.26 170.81 USD |
-0.79
|
$89.63B 97.98B USD | $0 0 USD | $156.26 170.81 USD | $160.2 175.12 USD | $89.63B 97.98B USD | 36.85 | $4.24 4.63 USD | |
| UniCredit S.p.A. CRIN.F | $57.25 62.58 USD |
+0.3
|
$89.18B 97.48B USD | $30 32.79 USD | $57.25 62.58 USD | $57.52 62.88 USD | $89.18B 97.48B USD | 9.46 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+2.48
|
$88.85B 97.13B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $88.85B 97.13B USD | 11.55 | $10.73 11.73 USD | |
| UniCredit S.p.A. UCG.VI | $56.81 62.1 USD |
-0.77
|
$88.49B 96.73B USD | $0 0 USD | $56.81 62.1 USD | $57.52 62.88 USD | $88.49B 96.73B USD | 9.39 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.09 33.99 USD |
-1.02
|
$88.41B 96.64B USD | $264 288.59 USD | $30.98 33.87 USD | $31.12 34.02 USD | $88.41B 96.64B USD | 11.60 | $2.68 2.93 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+0.66
|
$88.05B 96.25B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.05B 96.25B USD | 17.17 | $1.77 1.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| BNP Paribas SA BNP.VI | $77.25 84.44 USD |
+0.47
|
$87.9B 96.09B USD | $0 0 USD | $76.98 84.15 USD | $77.49 84.71 USD | $87.9B 96.09B USD | 8.13 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $76.92 84.08 USD |
+0.35
|
$87.8B 95.98B USD | $174 190.21 USD | $76.92 84.08 USD | $77.34 84.54 USD | $87.8B 95.98B USD | 8.09 | $9.5 10.38 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,575 12.5 USD |
+0.95
|
$81.12T 95.89B USD | $2.77K 3.27 USD | $10,400 12.29 USD | $10,600 12.53 USD | $81.12T 95.89B USD | 2.05 | $5.15K 6.08 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.49B 95.64B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.49B 95.64B USD | 8.04 | $4.75 5.19 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.93B 95.04B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.93B 95.04B USD | 9.33 | $25.7 6.53 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,520 7.71 USD |
-0.15
|
$80T 94.56B USD | $16 0.02 USD | $6,520 7.71 USD | $6,520 7.71 USD | $80T 94.56B USD | 1.16 | $5.62K 6.64 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
0
|
$86.32B 94.36B USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.88 5.34 USD | $86.32B 94.36B USD | 9.71 | $0.5 0.55 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$93.95B — | $189.06K — | $25.4 — | $25.4 — | $93.95B — | 17.51 | $1.45 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,880 9.31 USD |
+0.64
|
$79.14T 93.55B USD | $4.01K 4.74 USD | $7,760 9.17 USD | $7,930 9.37 USD | $79.14T 93.55B USD | 9.82 | $801.79 0.95 USD | |
| U.S. Bancorp USB.BA | $10,400 12.29 USD |
+1.46
|
$79.04T 93.42B USD | $2 0 USD | $10,250 12.12 USD | $10,400 12.29 USD | $79.04T 93.42B USD | 2.22 | $4.67K 5.52 USD | |
| Investor AB (publ) IVSBF | $29.32 — |
+0.24
|
$90.16B — | $25.39K — | $29.32 — | $29.32 — | $90.16B — | 19.81 | $1.48 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.94B — | $1.7K — | $29.92 — | $30.6 — | $89.94B — | 20.21 | $1.48 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $881 — | $100.2 — | $100.2 — | $89.42B — | 9.81 | $10.21 — | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.08B 89.2B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $440.08B 89.2B USD | 31.05 | $16.33 3.31 USD | |
| Investor AB (publ) IVS.F | $26.48 28.95 USD |
+2
|
$80.93B 88.47B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $80.93B 88.47B USD | 20.36 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.31 28.75 USD |
+1.96
|
$80.89B 88.43B USD | $129 141.01 USD | $26.25 28.69 USD | $26.56 29.03 USD | $80.89B 88.43B USD | 20.23 | $1.3 1.42 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
+1.57
|
$74.12T 87.61B USD | $18 0.02 USD | $8,380 9.91 USD | $8,390 9.92 USD | $74.12T 87.61B USD | 1.08 | $7.75K 9.16 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,450 62 USD |
+0.48
|
$73.83T 87.26B USD | $5 0.01 USD | $52,450 62 USD | $52,450 62 USD | $73.83T 87.26B USD | 3.69 | $14.18K 16.76 USD | |
| Lloyds Banking Group plc LYG.BA | $2,500 2.96 USD |
+2.88
|
$73.79T 87.22B USD | $1.47K 1.74 USD | $2,430 2.87 USD | $2,500 2.96 USD | $73.79T 87.22B USD | 3.22 | $775.17 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $27.77K — | $15.15 — | $15.15 — | $87.21B — | 7.53 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+0.76
|
$78.57B 85.89B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $78.57B 85.89B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $634.06 — |
+0.3
|
$85.73B — | $68 — | $634.06 — | $655.07 — | $85.73B — | 15.74 | $40.27 — | |
| Interactive Brokers Group, Inc. KY6.F | $183.8 200.92 USD |
-0.78
|
$77.97B 85.24B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $77.97B 85.24B USD | 28.67 | $6.41 7.01 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.5 330.67 USD |
+0.4
|
$77.46B 84.67B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.46B 84.67B USD | 52.88 | $5.72 6.25 USD | |
| Moody's Corporation DUT.F | $429.1 469.06 USD |
+1.61
|
$77.21B 84.4B USD | $4 4.37 USD | $429.1 469.06 USD | $429.1 469.06 USD | $77.21B 84.4B USD | 41.98 | $10.22 11.17 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.31 14.54 USD |
-0.19
|
$76.59B 83.73B USD | $1.78K 1.95K USD | $13.27 14.51 USD | $13.35 14.59 USD | $76.59B 83.73B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| Moody's Corporation MOCO.VI | $422.3 461.63 USD |
-0.68
|
$75.99B 83.06B USD | $0 0 USD | $422.3 461.63 USD | $429 468.95 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+1.85
|
$75.59B 82.63B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $75.59B 82.63B USD | 15.49 | $0.71 0.78 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
+1.85
|
$74.83B 81.8B USD | $23 25.14 USD | $81 88.54 USD | $82.5 90.18 USD | $74.83B 81.8B USD | 9.18 | $8.98 9.82 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564.6 617.18 USD |
+0.11
|
$74.3B 81.22B USD | $89 97.29 USD | $564.4 616.97 USD | $569.2 622.21 USD | $74.3B 81.22B USD | 15.96 | $35.36 38.65 USD | |
| London Stock Exchange LDNXF | $152 — |
-2.88
|
$80.71B — | $741 — | $152 — | $158.72 — | $80.71B — | 87.35 | $1.74 — | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.08 | $77.89 4.61 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.04 4.06 USD |
-0.74
|
$389.79B 79B USD | $577 116.95 USD | $19.92 4.04 USD | $20.19 4.09 USD | $389.79B 79B USD | 15.90 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,366.8 80.93 USD |
-2.01
|
$1.33T 78.71B USD | $53 3.14 USD | $1,360 80.53 USD | $1,394.79 82.59 USD | $1.33T 78.71B USD | 15.93 | $85.78 5.08 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$388.15B 78.67B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $388.15B 78.67B USD | 11.75 | $39.92 8.09 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.57B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.57B USD | 11.36 | $272.71 16.15 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
-4.23
|
$71.83B 78.52B USD | $75 81.99 USD | $136 148.67 USD | $136 148.67 USD | $71.83B 78.52B USD | 89.47 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| U.S. Bancorp USBC34.SA | $61.62 12.49 USD |
-1.28
|
$384.02B 77.84B USD | $1 0.2 USD | $61.62 12.49 USD | $61.62 12.49 USD | $384.02B 77.84B USD | 10.81 | $5.7 1.16 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.89 40.33 USD |
+0.49
|
$70.85B 77.45B USD | $10 10.93 USD | $36.89 40.33 USD | $37.05 40.5 USD | $70.85B 77.45B USD | 11.14 | $3.31 3.62 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-2.34
|
$70.74B 77.33B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $70.74B 77.33B USD | 87.89 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $319.3 349.04 USD |
-0.56
|
$68.95B 75.37B USD | $5 5.47 USD | $319.3 349.04 USD | $319.3 349.04 USD | $68.95B 75.37B USD | 31.27 | $10.21 11.16 USD | |
| Apollo Global Management, Inc. N7I.MU | $119.2 130.3 USD |
+1.75
|
$68.12B 74.47B USD | $13 14.21 USD | $118.75 129.81 USD | $119.2 130.3 USD | $68.12B 74.47B USD | 23.60 | $5.05 5.52 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Bank of Nova Scotia BNS.MX | $1,006.79 59.61 USD |
0
|
$1.26T 74.33B USD | $10 0.59 USD | $1,006.79 59.61 USD | $1,006.79 59.61 USD | $1.26T 74.33B USD | 15.12 | $66.55 3.94 USD | |
| Barclays PLC B1CS34.SA | $101.4 20.55 USD |
0
|
$360.42B 73.05B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $360.42B 73.05B USD | 8.87 | $11.43 2.32 USD | |
| ING Groep N.V. INGG34.SA | $119.72 24.27 USD |
0
|
$358.71B 72.71B USD | $0 0 USD | $119.72 24.27 USD | $119.72 24.27 USD | $358.71B 72.71B USD | 9.50 | $12.59 2.55 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $500.82 101.51 USD |
-1.41
|
$358.3B 72.62B USD | $30 6.08 USD | $500.82 101.51 USD | $505.23 102.4 USD | $358.3B 72.62B USD | 14.47 | $34.59 7.01 USD | |
| National Australia Bank Limited NAL.F | $21.32 23.3 USD |
+2.11
|
$66.23B 72.4B USD | $200 218.63 USD | $21.32 23.3 USD | $21.32 23.3 USD | $66.23B 72.4B USD | 16.78 | $1.27 1.39 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.4B USD | 8.80 | $39.08 2.31 USD | |
| Apollo Global Management, Inc. N7I.F | $115.65 126.42 USD |
-0.64
|
$66.09B 72.25B USD | $100 109.31 USD | $115.15 125.87 USD | $118.55 129.59 USD | $66.09B 72.25B USD | 22.90 | $5.05 5.52 USD | |
| Bank of Communications BCMXY | $20.05 — |
-10.36
|
$72.16B — | $986 — | $20.05 — | $20.05 — | $72.16B — | 4.97 | $4.03 — | |
| Lloyds Banking Group plc L1YG34.SA | $23.66 4.8 USD |
-0.67
|
$354.33B 71.82B USD | $24 4.86 USD | $23.34 4.73 USD | $23.88 4.84 USD | $354.33B 71.82B USD | 12.51 | $1.89 0.38 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.32B — | $39.9K — | $0.65 — | $0.65 — | $71.32B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.32B — | $1.13K — | $12.51 — | $12.51 — | $71.32B — | 5.63 | $2.22 — | |
| The Travelers Companies, Inc. TRVC34.SA | $48.5 9.83 USD |
0
|
$351.63B 71.27B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $351.63B 71.27B USD | 14.96 | $3.24 0.66 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 70.81B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.2T 70.81B USD | 11.76 | $6.46 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 70.79B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 70.79B USD | 14.06 | $354.07 20.97 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
0
|
$63.65B 69.58B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $63.65B 69.58B USD | 5.46 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.48B 69.39B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.48B 69.39B USD | 5.59 | $0.1 0.11 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,203.9 111.35 USD |
-0.72
|
$5.71T 69.13B USD | $22.72K 274.91 USD | $9,160 110.82 USD | $9,280 112.27 USD | $5.71T 69.13B USD | 34.35 | $267.93 3.24 USD | |
| Westpac Banking Corporation WEBNF | $20.2 — |
-1.46
|
$69.05B — | $600 — | $20.2 — | $20.2 — | $69.05B — | 15.90 | $1.27 — | |
| PT Bank Central Asia Tbk BZG.F | $11.5 12.57 USD |
-2.54
|
$62.94B 68.81B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $62.94B 68.81B USD | 18.54 | $0.62 0.68 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
-5.43
|
$68.24B — | $163.3K — | $0.8699 — | $0.8699 — | $68.24B — | 5.43 | $0.16 — | |
| U.S. Bancorp UB5.F | $38.73 42.33 USD |
+0.72
|
$62.38B 68.19B USD | $4 4.37 USD | $38.73 42.33 USD | $38.73 42.33 USD | $62.38B 68.19B USD | 10.87 | $3.56 3.89 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
+2.19
|
$57.2T 67.61B USD | $8 0.01 USD | $19,600 23.17 USD | $19,850 23.46 USD | $57.2T 67.61B USD | 20.94 | $947.94 1.12 USD | |
| Westpac Banking Corporation WBC.F | $17.94 19.61 USD |
+1.04
|
$61.81B 67.56B USD | $400 437.25 USD | $17.94 19.61 USD | $18.03 19.71 USD | $61.81B 67.56B USD | 16.01 | $1.12 1.22 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
-1.83
|
$61.76B 67.51B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $61.76B 67.51B USD | 5.45 | $1.96 2.14 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
0
|
$61.11B 66.81B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.11B 66.81B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
0
|
$61.11B 66.81B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.11B 66.81B USD | 11.16 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-2.83
|
$60.96B 66.64B USD | $32.55K 35.58K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $60.96B 66.64B USD | 24.00 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.19 26.44 USD |
-0.37
|
$60.89B 66.56B USD | $100 109.31 USD | $24.19 26.44 USD | $24.19 26.44 USD | $60.89B 66.56B USD | 11.30 | $2.14 2.34 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.34 68.15 USD |
-1.24
|
$60.63B 66.27B USD | $165 180.37 USD | $62.34 68.15 USD | $64.51 70.52 USD | $60.63B 66.27B USD | 15.94 | $3.91 4.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $157 171.62 USD | $60.52B 66.16B USD | 12.30 | $12.43 13.59 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.5 — |
-1.51
|
$66.04B — | $4.06K — | $20 — | $20.85 — | $66.04B — | 301.47 | $0.07 — | |
| PayPal Holdings, Inc. 2PP.F | $61.96 67.73 USD |
-2.18
|
$60.26B 65.87B USD | $189 206.6 USD | $61.96 67.73 USD | $64.1 70.07 USD | $60.26B 65.87B USD | 15.76 | $3.93 4.3 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
-1.3
|
$60.13B 65.73B USD | $50 54.66 USD | $152 166.16 USD | $156 170.53 USD | $60.13B 65.73B USD | 12.16 | $12.49 13.65 USD | |
| NatWest Group plc N1WG34.SA | $80.32 16.28 USD |
0
|
$324.01B 65.67B USD | $0 0 USD | $80.32 16.28 USD | $80.32 16.28 USD | $324.01B 65.67B USD | 9.22 | $8.71 1.77 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| U.S. Bancorp USBC.VI | $38.17 41.72 USD |
-0.6
|
$59.46B 65B USD | $0 0 USD | $38.17 41.72 USD | $39.16 42.8 USD | $59.46B 65B USD | 10.75 | $3.55 3.88 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,240.5 73.45 USD |
-2.09
|
$1.09T 64.26B USD | $4.93K 292.03 USD | $1,240.5 73.45 USD | $1,263 74.79 USD | $1.09T 64.26B USD | 36.81 | $33.7 2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||