Ergebnisseite 32 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
| Société Générale Société anonyme SGE.F | €69.75 80.51 USD |
+0.29
|
€50.92B 58.78B USD | €50.00 57.72 USD | €69.69 80.45 USD | €69.75 80.51 USD | €50.92B 58.78B USD | 9.90 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.VI | €99.76 115.16 USD |
-0.59
|
€50.78B 58.61B USD | €0.00 0 USD | €99.76 115.16 USD | €100.05 115.49 USD | €50.78B 58.61B USD | 13.12 | €7.60 8.77 USD | ||
| Aflac Incorporated AFL.F | €99.26 114.58 USD |
-0.62
|
€50.52B 58.32B USD | €1.00 1.15 USD | €99.26 114.58 USD | €99.58 114.95 USD | €50.52B 58.32B USD | 13.07 | €7.59 8.76 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.66 19.23 USD |
+0.79
|
€50.39B 58.17B USD | €993.00 1.15K USD | €16.66 19.23 USD | €16.68 19.25 USD | €50.39B 58.17B USD | 7.82 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. XCA.F | €16.60 19.16 USD |
+1.37
|
€50.20B 57.94B USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.60 19.16 USD | €50.20B 57.94B USD | 7.79 | €2.13 2.46 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.74 | ARS 16.04K 18.96 USD | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.76 | $2.46 — | ||
| Société Générale Société anonyme SGE1.F | €13.70 15.81 USD |
+0.74
|
€50.01B 57.73B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €50.01B 57.73B USD | 9.71 | €1.41 1.63 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.45 — |
-6.2
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $20.50 — |
+10.1
|
$57.04B — | $970.00 — | $20.50 — | $20.50 — | $57.04B — | 5.77 | $3.55 — | ||
| Nu Holdings Ltd. M1Z.F | €10.13 11.69 USD |
-3.02
|
€49.23B 56.82B USD | €2.20K 2.54K USD | €10.01 11.55 USD | €10.13 11.69 USD | €49.23B 56.82B USD | 18.08 | €0.56 0.65 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.11 11.67 USD |
-3.42
|
€49.16B 56.75B USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €49.16B 56.75B USD | 18.05 | €0.56 0.65 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| National Bank of Canada NBC.F | €127.15 146.77 USD |
+0.24
|
€48.97B 56.53B USD | €47.00 54.25 USD | €127.15 146.77 USD | €127.15 146.77 USD | €48.97B 56.53B USD | 18.08 | €7.03 8.11 USD | ||
| Standard Chartered PLC STD.F | €22.44 25.9 USD |
+1.49
|
€48.97B 56.53B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €48.97B 56.53B USD | 12.53 | €1.79 2.07 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 678.20 29.26 USD |
+2.06
|
CZK 1.30T 55.98B USD | CZK 2.00 0.09 USD | CZK 678.20 29.26 USD | CZK 678.20 29.26 USD | CZK 1.30T 55.98B USD | 8.92 | CZK 75.95 3.28 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| The Allstate Corporation ALS.DE | €187.40 216.32 USD |
0
|
€48.24B 55.69B USD | €27.00 31.17 USD | €187.10 215.98 USD | €189.80 219.09 USD | €48.24B 55.69B USD | 4.77 | €39.22 45.27 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| The Allstate Corporation ALLS.VI | €185.95 214.65 USD |
-0.69
|
€47.87B 55.26B USD | €0.00 0 USD | €185.95 214.65 USD | €186.50 215.28 USD | €47.87B 55.26B USD | 4.73 | €39.23 45.28 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $15.49 — |
-11
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
| Arthur J. Gallagher & Co. GAH.F | €185.90 214.59 USD |
+0.62
|
€47.77B 55.14B USD | €8.00 9.23 USD | €181.55 209.57 USD | €185.90 214.59 USD | €47.77B 55.14B USD | 34.68 | €5.36 6.19 USD | ||
| The Allstate Corporation ALS.F | €185.25 213.84 USD |
-2.88
|
€47.69B 55.05B USD | €30.00 34.63 USD | €185.25 213.84 USD | €185.25 213.84 USD | €47.69B 55.05B USD | 4.72 | €39.24 45.3 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| MetLife, Inc. METL.VI | €73.20 84.5 USD |
+0.19
|
€47.10B 54.37B USD | €0.00 0 USD | €73.20 84.5 USD | €73.34 84.66 USD | €47.10B 54.37B USD | 16.30 | €4.49 5.18 USD | ||
| MetLife, Inc. MWZ.DE | €73.06 84.34 USD |
0
|
€47.01B 54.26B USD | €18.00 20.78 USD | €73.06 84.34 USD | €73.06 84.34 USD | €47.01B 54.26B USD | 16.27 | €4.49 5.18 USD | ||
| MetLife, Inc. MWZ.F | €72.58 83.78 USD |
-0.96
|
€46.70B 53.91B USD | €33.00 38.09 USD | €72.58 83.78 USD | €72.58 83.78 USD | €46.70B 53.91B USD | 16.20 | €4.48 5.17 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩393,000 296.65 USD |
+4.66
|
₩71T 53.27B USD | ₩493K 372.11 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
| Standard Chartered PLC STD0.F | €42.20 48.71 USD |
-2.31
|
€46.04B 53.15B USD | €57.00 65.8 USD | €42.20 48.71 USD | €42.80 49.41 USD | €46.04B 53.15B USD | 11.75 | €3.59 4.14 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
| KBC Group NV KDB0.F | €55.50 64.07 USD |
+0.91
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.75 | €4.35 5.02 USD | ||
| KBC Group NV KDB.F | €111.95 129.23 USD |
+1.08
|
€45.14B 52.1B USD | €20.00 23.09 USD | €111.95 129.23 USD | €111.95 129.23 USD | €45.14B 52.1B USD | 12.86 | €8.70 10.04 USD | ||
| KBC Group NV KBC.VI | €113.05 130.5 USD |
-0.35
|
€44.84B 51.77B USD | €0.00 0 USD | €112.65 130.04 USD | €113.40 130.9 USD | €44.84B 51.77B USD | 12.99 | €8.70 10.04 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.74 57.42 USD |
-2.09
|
€44.67B 51.56B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €44.67B 51.56B USD | 17.15 | €2.90 3.35 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.04B 51.49B USD | 26.11 | R$8.60 1.74 USD | ||
| Deutsche Börse AG DBO.VI | €243.80 281.43 USD |
-0.29
|
€44.40B 51.25B USD | €0.00 0 USD | €242.40 279.81 USD | €245.00 282.81 USD | €44.40B 51.25B USD | 21.72 | €11.22 12.95 USD | ||
| China CITIC Bank CHBJF | $0.92 — |
-1.08
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.67 | $10.02 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.4
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.60 | MX$58.73 3.48 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| Nasdaq, Inc. NAQ.DE | €75.70 87.38 USD |
+0.53
|
€42.81B 49.42B USD | €723.00 834.58 USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Nasdaq, Inc. NAQ.F | €74.90 86.46 USD |
-0.4
|
€42.36B 48.9B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.00 86.58 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NDAQ.VI | €74.90 86.46 USD |
-0.53
|
€42.36B 48.9B USD | €0.00 0 USD | €74.90 86.46 USD | €75.40 87.04 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| United Overseas Bank Limited UOB.F | €25.59 29.54 USD |
+1.99
|
€42.29B 48.82B USD | €100.00 115.43 USD | €25.59 29.54 USD | €25.59 29.54 USD | €42.29B 48.82B USD | 13.75 | €1.86 2.15 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.78 | $2.14 — | ||
| United Overseas Bank Limited UOB0.F | €51.00 58.87 USD |
+2.41
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.70 | €3.72 4.29 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| Commerzbank AG CRZBF | $43.50 — |
+1.09
|
$47.70B — | $1.48K — | $43.50 — | $43.50 — | $47.70B — | 17.39 | $2.50 — | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Commerzbank AG ZZMS.SG | €37.20 42.94 USD |
+3.35
|
€40.79B 47.09B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
+1.28
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Fifth Third Bancorp FFH.F | €44.85 51.77 USD |
+0.23
|
€40.64B 46.92B USD | €37.00 42.71 USD | €44.85 51.77 USD | €44.85 51.77 USD | €40.64B 46.92B USD | 17.38 | €2.58 2.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.60 119.59 USD |
+2.88
|
€40.24B 46.45B USD | €50.00 57.72 USD | €100.90 116.47 USD | €103.60 119.59 USD | €40.24B 46.45B USD | 12.08 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBO.DE | €103.30 119.01 USD |
+2.58
|
€40.04B 46.22B USD | €671.00 772.25 USD | €102.20 117.97 USD | €103.70 119.7 USD | €40.04B 46.22B USD | 12.03 | €8.57 9.89 USD | ||
| Commerzbank AG ZZMS.F | €36.00 41.56 USD |
+0.56
|
€39.47B 45.57B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €39.47B 45.57B USD | 16.58 | €2.17 2.5 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| State Street Corporation STT.VI | €141.50 163.34 USD |
+0.57
|
€39.16B 45.21B USD | €0.00 0 USD | €140.65 162.36 USD | €141.50 163.34 USD | €39.16B 45.21B USD | 16.54 | €8.55 9.87 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| State Street Corporation ZYA.F | €140.30 161.95 USD |
+1.01
|
€38.83B 44.82B USD | €65.00 75.03 USD | €140.30 161.95 USD | €140.30 161.95 USD | €38.83B 44.82B USD | 16.42 | €8.54 9.86 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| MSCI Inc. 3HM.F | €524.00 604.87 USD |
-0.38
|
€38.11B 43.99B USD | €15.00 17.32 USD | €524.00 604.87 USD | €524.00 604.87 USD | €38.11B 43.99B USD | 34.47 | €15.20 17.55 USD | ||
| MSCI Inc. 3HM.DE | €523.60 604.41 USD |
-0.8
|
€38.08B 43.96B USD | €51.00 58.87 USD | €520.20 600.48 USD | €523.60 604.41 USD | €38.08B 43.96B USD | 34.44 | €15.20 17.55 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| MSCI Inc. MSCI.VI | €519.20 599.33 USD |
-1.7
|
€37.76B 43.59B USD | €0.00 0 USD | €519.20 599.33 USD | €521.60 602.1 USD | €37.76B 43.59B USD | 34.13 | €15.21 17.56 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| DNB Bank ASA D1NC.F | €26.13 30.16 USD |
-0.04
|
€37.56B 43.36B USD | €1.00 1.15 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.56B 43.36B USD | 10.24 | €2.55 2.94 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $48.20 — |
+0.42
|
$42.88B — | $221.00 — | $48.00 — | $48.20 — | $42.88B — | 7.18 | $6.71 — | ||
| ORIX Corporation OIXA.F | €34.60 39.94 USD |
+8.81
|
€37.12B 42.84B USD | €89.00 102.74 USD | €32.80 37.86 USD | €34.60 39.94 USD | €37.12B 42.84B USD | 16.01 | €2.16 2.49 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 19.00 0.02 USD | ARS 123,550.00 146.04 USD | ARS 124,525.00 147.19 USD | ARS 36.20T 42.79B USD | 1.54 | ARS 79.41K 93.87 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.31 | €3.37 3.89 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| Coinbase Global, Inc. 1QZ.F | €140.08 161.7 USD |
+0.37
|
€36.91B 42.6B USD | €1.75K 2.02K USD | €138.96 160.41 USD | €140.86 162.6 USD | €36.91B 42.6B USD | 59.35 | €2.36 2.72 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,537.28 112.11 USD |
+221.98
|
HUF 15.23T 42.14B USD | HUF 1.74K 4.82 USD | HUF 40,537.28 112.11 USD | HUF 40,537.28 112.11 USD | HUF 15.23T 42.14B USD | 10.74 | HUF 3.77K 10.43 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Coinbase Global, Inc. COIN.VI | €137.48 158.7 USD |
-1.97
|
€36.22B 41.81B USD | €573.00 661.43 USD | €136.42 157.47 USD | €141.40 163.22 USD | €36.22B 41.81B USD | 58.25 | €2.36 2.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||