结果页面 32，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $200.00 — | $24.11 — | $24.11 — | $77.67B — | 354.55 | $0.07 — | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.96 109.27 USD |
-0.7
|
€70.48B 77.05B USD | €24.00 26.24 USD | €99.96 109.27 USD | €102.44 111.98 USD | €70.48B 77.05B USD | 16.77 | €5.96 6.52 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.35 15.69 USD |
0
|
€70.32B 76.87B USD | €0.00 0 USD | €14.35 15.69 USD | €14.35 15.69 USD | €70.32B 76.87B USD | 32.61 | €0.44 0.48 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,017.45 12.31 USD |
+1.15
|
₹6.32T 76.5B USD | ₹312.20K 3.78K USD | ₹1,003.50 12.14 USD | ₹1,020.75 12.35 USD | ₹6.32T 76.5B USD | 34.52 | ₹29.47 0.36 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
-1.41
|
€69.32B 75.78B USD | €120.00 131.18 USD | €14.23 15.56 USD | €14.41 15.75 USD | €69.32B 75.78B USD | 32.44 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+3.54
|
€69.04B 75.47B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.04B 75.47B USD | 11.69 | €2.00 2.19 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.05 — |
-3.27
|
$75.39B — | $1.28K — | $18.30 — | $18.66 — | $75.39B — | 5.95 | $3.03 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.06 | $2.34 — | ||
| ING Groep N.V. INGA.VI | €23.19 25.34 USD |
-1.07
|
€67.30B 73.57B USD | €0.00 0 USD | €23.19 25.34 USD | €23.66 25.86 USD | €67.30B 73.57B USD | 11.59 | €2.00 2.19 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
0
|
R$359.38B 72.84B USD | R$0.00 0 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$359.38B 72.84B USD | 9.52 | R$9.44 1.91 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.29 6.34 USD |
0
|
R$357.45B 72.45B USD | R$5.50K 1.11K USD | R$31.02 6.29 USD | R$31.80 6.45 USD | R$357.45B 72.45B USD | 16.55 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.17 | R$17.16 3.48 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.58 33.43 USD |
+0.39
|
€66.11B 72.26B USD | €500.00 546.57 USD | €30.58 33.43 USD | €30.77 33.64 USD | €66.11B 72.26B USD | 10.12 | €3.02 3.3 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
+0.83
|
€65.30B 71.38B USD | €1.77K 1.93K USD | €6.10 6.67 USD | €6.25 6.83 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| Aon plc 4VK.F | €295.30 322.8 USD |
+1.97
|
€64.28B 70.27B USD | €27.00 29.51 USD | €295.30 322.8 USD | €295.30 322.8 USD | €64.28B 70.27B USD | 27.62 | €10.69 11.69 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.08 | R$4.35 0.88 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+3.4
|
€63.77B 69.7B USD | €1.32K 1.44K USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.28 | MX$67.77 4.01 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| Coinbase Global, Inc. COIN.VI | €225.80 246.83 USD |
+1.39
|
€60.89B 66.56B USD | €170.00 185.83 USD | €225.80 246.83 USD | €234.95 256.83 USD | €60.89B 66.56B USD | 22.69 | €9.95 10.88 USD | ||
| Coinbase Global, Inc. 1QZ.F | €225.60 246.61 USD |
-2.06
|
€60.83B 66.5B USD | €185.00 202.23 USD | €225.60 246.61 USD | €231.75 253.33 USD | €60.83B 66.5B USD | 22.83 | €9.88 10.8 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 790.80 34.12 USD |
+0.41
|
CZK 1.52T 65.72B USD | CZK 203.00 8.76 USD | CZK 790.80 34.12 USD | CZK 795.90 34.34 USD | CZK 1.52T 65.72B USD | 12.98 | CZK 60.88 2.63 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,235.00 6.19 USD |
+0.67
|
ARS 55.37T 65.45B USD | ARS 25.33K 29.94 USD | ARS 5,140.00 6.08 USD | ARS 5,275.00 6.24 USD | ARS 55.37T 65.45B USD | 10.37 | ARS 504.40 0.6 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.47 | R$41.67 8.45 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$63.76B — | $27.00 — | $15.30 — | $15.30 — | $63.76B — | 11.26 | $1.26 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,111.30 65.8 USD |
-0.06
|
MX$1.06T 62.64B USD | MX$3.53K 209.02 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.06T 62.64B USD | 12.28 | MX$90.46 5.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.69 | R$20.42 4.14 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.76B — | $133.00 — | $17.50 — | $17.50 — | $61.76B — | 10.96 | $1.63 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.54 13.71 USD |
+0.68
|
€56.30B 61.55B USD | €7.00 7.65 USD | €12.54 13.71 USD | €12.54 13.71 USD | €56.30B 61.55B USD | 11.71 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
+0.81
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.62 | €2.15 2.35 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
-0.45
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 32.83 | €1.34 1.46 USD | ||
| Truist Financial Corporation TFC.VI | €42.45 46.4 USD |
-0.31
|
€55.69B 60.87B USD | €0.00 0 USD | €42.35 46.29 USD | €42.55 46.51 USD | €55.69B 60.87B USD | 13.22 | €3.21 3.51 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.03 48.13 USD |
+0.2
|
€55.64B 60.83B USD | €340.00 371.67 USD | €44.03 48.13 USD | €44.03 48.13 USD | €55.64B 60.83B USD | 32.85 | €1.34 1.46 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.12 | R$29.05 5.89 USD | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.50 | $2.96 — | ||
| CITIC Securities Company Limited CI9.F | €2.98 3.26 USD |
+2.76
|
€54.92B 60.03B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €54.92B 60.03B USD | 13.54 | €0.22 0.24 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$294.49B 59.69B USD | 6.60 | R$7.03 1.42 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.75 51.63 USD |
+0.2
|
R$293.62B 59.51B USD | R$17.00 3.45 USD | R$253.51 51.38 USD | R$254.75 51.63 USD | R$293.62B 59.51B USD | 33.30 | R$7.65 1.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.90 265.52 USD |
+0.83
|
€54.44B 59.51B USD | €0.00 0 USD | €241.70 264.21 USD | €242.90 265.52 USD | €54.44B 59.51B USD | 11.11 | €21.85 23.89 USD | ||
| MANULIFE-S 0945.HK | HK$276.60 35.37 USD |
+1.24
|
HK$465.05B 59.46B USD | HK$31.86K 4.07K USD | HK$276.00 35.29 USD | HK$277.00 35.42 USD | HK$465.05B 59.46B USD | 15.72 | HK$17.59 2.25 USD | ||
| Truist Financial Corporation BBK.F | €42.05 45.96 USD |
+0.57
|
€54.25B 59.31B USD | €75.00 81.99 USD | €42.05 45.96 USD | €42.05 45.96 USD | €54.25B 59.31B USD | 13.18 | €3.19 3.49 USD | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
+7.24
|
$59.28B — | $100.00 — | $67.70 — | $67.70 — | $59.28B — | 11.51 | $6.56 — | ||
| Arthur J. Gallagher & Co. GAH.F | €209.90 229.45 USD |
+2.04
|
€53.90B 58.92B USD | €22.00 24.05 USD | €209.90 229.45 USD | €209.90 229.45 USD | €53.90B 58.92B USD | 39.23 | €5.35 5.85 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.60 263.01 USD |
+2.12
|
€53.67B 58.67B USD | €4.00 4.37 USD | €240.60 263.01 USD | €240.60 263.01 USD | €53.67B 58.67B USD | 11.07 | €21.72 23.74 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.33 20.74 USD |
+0.09
|
MX$986.49B 58.41B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$986.49B 58.41B USD | 278.03 | MX$1.26 0.07 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
0
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Crédit Agricole S.A. XCA.F | €17.22 18.82 USD |
+0.2
|
€52.10B 56.95B USD | €1.31K 1.43K USD | €17.22 18.82 USD | €17.45 19.07 USD | €52.10B 56.95B USD | 7.17 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.37 37.57 USD |
-0.66
|
€51.95B 56.79B USD | €72.00 78.71 USD | €34.37 37.57 USD | €34.60 37.82 USD | €51.95B 56.79B USD | 13.58 | €2.53 2.77 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,673.73 99.11 USD |
+1.4
|
MX$956.60B 56.64B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$956.60B 56.64B USD | 32.86 | MX$50.93 3.02 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.12 18.71 USD |
-1.01
|
€51.79B 56.62B USD | €1.55K 1.7K USD | €17.12 18.71 USD | €17.48 19.11 USD | €51.79B 56.62B USD | 7.13 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.30 37.49 USD |
-1.01
|
€51.59B 56.4B USD | €0.00 0 USD | €34.30 37.49 USD | €34.52 37.74 USD | €51.59B 56.4B USD | 13.55 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.99 37.16 USD |
-1.48
|
€51.14B 55.91B USD | €366.00 400.09 USD | €33.99 37.16 USD | €34.59 37.81 USD | €51.14B 55.91B USD | 13.43 | €2.53 2.77 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+1.08
|
€50.30B 54.99B USD | €82.00 89.64 USD | €92.62 101.25 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.39 | €6.51 7.12 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
+0.45
|
€50.23B 54.91B USD | €1.00 1.09 USD | €93.42 102.12 USD | €93.68 102.4 USD | €50.23B 54.91B USD | 14.37 | €6.50 7.11 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
+0.32
|
€50.19B 54.86B USD | €0.00 0 USD | €92.92 101.57 USD | €93.32 102.01 USD | €50.19B 54.86B USD | 14.24 | €6.55 7.16 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.62 57.52 USD |
-0.04
|
€50.11B 54.78B USD | €2.16K 2.36K USD | €52.16 57.02 USD | €52.62 57.52 USD | €50.11B 54.78B USD | 12.35 | €4.26 4.66 USD | ||
| Manulife Financial Corporation MLU.F | €29.67 32.43 USD |
-1.2
|
€49.88B 54.53B USD | €657.00 718.19 USD | €29.67 32.43 USD | €30.31 33.13 USD | €49.88B 54.53B USD | 15.37 | €1.93 2.11 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.34 57.21 USD |
+0.73
|
€49.63B 54.25B USD | €259.00 283.12 USD | €52.09 56.94 USD | €52.95 57.88 USD | €49.63B 54.25B USD | 12.22 | €4.28 4.68 USD | ||
| Société Générale Société anonyme GLE.VI | €64.96 71.01 USD |
+1.12
|
€49.53B 54.14B USD | €175.00 191.3 USD | €64.96 71.01 USD | €65.50 71.6 USD | €49.53B 54.14B USD | 11.59 | €5.60 6.12 USD | ||
| Ares Management Corporation 0QN.F | €149.98 163.95 USD |
-0.65
|
€49.50B 54.11B USD | €40.00 43.73 USD | €149.98 163.95 USD | €149.98 163.95 USD | €49.50B 54.11B USD | 74.24 | €2.02 2.21 USD | ||
| Société Générale Société anonyme SGE.F | €65.00 71.05 USD |
+1.03
|
€49.40B 54B USD | €1.00K 1.1K USD | €64.58 70.59 USD | €65.34 71.43 USD | €49.40B 54B USD | 11.60 | €5.60 6.12 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
+1.58
|
€49.24B 53.82B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.00 106.03 USD | €49.24B 53.82B USD | 45.30 | €2.13 2.33 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+2.42
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,176.45 26.33 USD |
-0.23
|
₹4.33T 52.4B USD | ₹42.59K 515.22 USD | ₹2,174.20 26.3 USD | ₹2,200.60 26.62 USD | ₹4.33T 52.4B USD | 23.36 | ₹93.15 1.13 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+1.55
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 11.39 | €0.23 0.25 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 19.97 | $0.71 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.42 — |
+0.78
|
$51.50B — | $23.00 — | $97.42 — | $97.42 — | $51.50B — | 9.93 | $9.81 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,450.00 76.18 USD |
0
|
ARS 43.41T 51.31B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.41T 51.31B USD | 2.18 | ARS 29.51K 34.88 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$3.00 0.61 USD | R$667.79 135.35 USD | R$667.79 135.35 USD | R$251.35B 50.94B USD | 13.42 | R$49.76 10.09 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.10 9.95 USD |
-1.62
|
€46.60B 50.94B USD | €251.00 274.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €46.60B 50.94B USD | 15.16 | €0.60 0.66 USD | ||
| MetLife, Inc. METL.VI | €70.05 76.57 USD |
+0.62
|
€46.60B 50.94B USD | €0.00 0 USD | €69.81 76.31 USD | €70.29 76.84 USD | €46.60B 50.94B USD | 15.32 | €4.57 5 USD | ||
| The Allstate Corporation ALLS.VI | €176.40 192.83 USD |
+0.2
|
€46.47B 50.8B USD | €0.00 0 USD | €176.40 192.83 USD | €176.80 193.27 USD | €46.47B 50.8B USD | 6.64 | €26.53 29 USD | ||
| MetLife, Inc. MWZ.F | €69.66 76.15 USD |
-0.13
|
€46.28B 50.59B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.66 76.15 USD | €46.28B 50.59B USD | 15.34 | €4.54 4.96 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.50 192.94 USD |
+0.2
|
€46.19B 50.49B USD | €45.00 49.19 USD | €176.50 192.94 USD | €176.50 192.94 USD | €46.19B 50.49B USD | 6.69 | €26.35 28.8 USD | ||
| Nasdaq, Inc. NAQ.F | €79.71 87.13 USD |
-0.09
|
€46.02B 50.3B USD | €205.00 224.09 USD | €79.59 87 USD | €80.02 87.47 USD | €46.02B 50.3B USD | 33.35 | €2.39 2.61 USD | ||
| The Allstate Corporation ALS.F | €175.05 191.35 USD |
+2.82
|
€45.92B 50.2B USD | €300.00 327.94 USD | €175.05 191.35 USD | €175.05 191.35 USD | €45.92B 50.2B USD | 6.64 | €26.35 28.8 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.19 87.66 USD |
+1.02
|
€45.79B 50.05B USD | €0.00 0 USD | €80.01 87.46 USD | €80.20 87.67 USD | €45.79B 50.05B USD | 33.27 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €80.08 87.54 USD |
+0.73
|
€45.73B 49.98B USD | €371.00 405.55 USD | €79.72 87.14 USD | €80.08 87.54 USD | €45.73B 49.98B USD | 33.50 | €2.39 2.61 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$447.48 90.7 USD | R$447.48 90.7 USD | R$246.42B 49.95B USD | 14.70 | R$30.43 6.17 USD | ||
| Standard Chartered PLC STD.F | €19.90 21.75 USD |
+2.05
|
€45.11B 49.32B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €45.11B 49.32B USD | 12.28 | €1.62 1.77 USD | ||
| Macquarie Group Limited 4M4.F | €114.64 125.32 USD |
+2.93
|
€44.65B 48.81B USD | €50.00 54.66 USD | €114.02 124.64 USD | €114.64 125.32 USD | €44.65B 48.81B USD | 17.34 | €6.61 7.23 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $54.73 — |
+1.46
|
$48.81B — | $98.00 — | $55.13 — | $55.13 — | $48.81B — | 9.13 | $5.99 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
+0.19
|
€44.21B 48.32B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.12 4.5 USD | €44.21B 48.32B USD | 9.79 | €0.42 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||