Página de resultados 32 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The PNC Financial Services Group, Inc. PNCF.VI | €177.00 193.48 USD |
+0.57
|
€70.43B 76.99B USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €70.43B 76.99B USD | 13.29 | €13.31 14.55 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.27 15.6 USD |
+0.13
|
€69.93B 76.44B USD | €7.04K 7.7K USD | €14.23 15.55 USD | €14.27 15.6 USD | €69.93B 76.44B USD | 32.43 | €0.44 0.48 USD | ||
| U.S. Bancorp UB5.F | €44.75 48.92 USD |
-1.07
|
€69.60B 76.08B USD | €1.19K 1.3K USD | €44.75 48.92 USD | €44.75 48.92 USD | €69.60B 76.08B USD | 11.90 | €3.76 4.11 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,006.50 12.18 USD |
-0.39
|
₹6.26T 75.68B USD | ₹212.77K 2.57K USD | ₹1,000.50 12.1 USD | ₹1,020.60 12.35 USD | ₹6.26T 75.68B USD | 34.23 | ₹29.40 0.36 USD | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.15 | $2.32 — | ||
| Nu Holdings Ltd. M1Z.F | €14.10 15.41 USD |
-1.29
|
€68.45B 74.82B USD | €2.26K 2.47K USD | €14.08 15.39 USD | €14.10 15.41 USD | €68.45B 74.82B USD | 32.03 | €0.44 0.48 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,120.00 27.33 USD |
+0.22
|
ARS 62.37T 73.73B USD | ARS 168.00 0.2 USD | ARS 23,040.00 27.23 USD | ARS 23,160.00 27.38 USD | ARS 62.37T 73.73B USD | 14.42 | ARS 1.60K 1.89 USD | ||
| NatWest Group plc N1WG34.SA | R$89.91 18.22 USD |
+1.22
|
R$362.69B 73.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.69B 73.51B USD | 9.65 | R$9.31 1.89 USD | ||
| ING Groep N.V. INGA.VI | €23.00 25.14 USD |
+0.11
|
€66.75B 72.97B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €66.75B 72.97B USD | 11.49 | €2.00 2.19 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
0
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.46 | R$17.03 3.45 USD | ||
| Tokio Marine TKOMF | $33.28 — |
-8.82
|
$71.18B — | $100.00 — | $35.00 — | $35.00 — | $71.18B — | 9.50 | $3.50 — | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.62 6.21 USD |
+0.23
|
R$349.79B 70.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.79B 70.9B USD | 16.20 | R$1.89 0.38 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.05 6.61 USD |
-6.2
|
€64.77B 70.8B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €64.77B 70.8B USD | 9.30 | €0.65 0.71 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.81 32.59 USD |
-0.6
|
€64.44B 70.44B USD | €500.00 546.57 USD | €29.81 32.59 USD | €29.81 32.59 USD | €64.44B 70.44B USD | 9.90 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
+0.17
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| Aon plc 4VK.F | €289.60 316.57 USD |
-2.23
|
€63.04B 68.91B USD | €27.00 29.51 USD | €289.60 316.57 USD | €289.60 316.57 USD | €63.04B 68.91B USD | 26.93 | €10.75 11.75 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
+8.43
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.24 | MX$67.95 4.02 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
-4.54
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| Coinbase Global, Inc. 1QZ.F | €229.10 250.44 USD |
-1.97
|
€61.78B 67.53B USD | €69.00 75.43 USD | €229.00 250.33 USD | €229.65 251.04 USD | €61.78B 67.53B USD | 23.00 | €9.96 10.89 USD | ||
| Coinbase Global, Inc. COIN.VI | €228.70 250 USD |
-2.56
|
€61.67B 67.41B USD | €72.00 78.71 USD | €228.70 250 USD | €229.65 251.04 USD | €61.67B 67.41B USD | 22.98 | €9.95 10.88 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.12 4.5 USD |
-1.44
|
€61.67B 67.41B USD | €1.32K 1.44K USD | €4.12 4.5 USD | €4.12 4.5 USD | €61.67B 67.41B USD | 15.84 | €0.26 0.28 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.60B — | $27.00 — | $15.30 — | $15.30 — | $65.60B — | 11.35 | $1.25 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 777.00 33.52 USD |
+0.35
|
CZK 1.50T 64.57B USD | CZK 60.00 2.59 USD | CZK 776.00 33.48 USD | CZK 777.00 33.52 USD | CZK 1.50T 64.57B USD | 12.75 | CZK 60.94 2.63 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.57 | R$41.37 8.39 USD | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,112.00 65.84 USD |
+0.54
|
MX$1.06T 62.68B USD | MX$1.15K 68.33 USD | MX$1,097.00 64.96 USD | MX$1,112.00 65.84 USD | MX$1.06T 62.68B USD | 12.25 | MX$90.74 5.37 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,995.00 5.9 USD |
+0.3
|
ARS 52.83T 62.45B USD | ARS 51.52K 60.89 USD | ARS 4,912.50 5.81 USD | ARS 5,070.00 5.99 USD | ARS 52.83T 62.45B USD | 9.81 | ARS 508.99 0.6 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.78 | R$20.27 4.11 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
+0.91
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.98 | €1.34 1.46 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.38B — | $133.00 — | $17.50 — | $17.50 — | $61.38B — | 11.03 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.46 13.61 USD |
-1.31
|
€55.92B 61.13B USD | €7.00 7.65 USD | €12.46 13.61 USD | €12.46 13.61 USD | €55.92B 61.13B USD | 11.53 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.53 | €2.15 2.35 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.94 48.03 USD |
-2.09
|
€55.53B 60.7B USD | €340.00 371.67 USD | €43.94 48.03 USD | €43.94 48.03 USD | €55.53B 60.7B USD | 32.54 | €1.35 1.48 USD | ||
| Truist Financial Corporation TFC.VI | €42.12 46.04 USD |
+1.03
|
€55.25B 60.4B USD | €0.00 0 USD | €42.12 46.04 USD | €42.12 46.04 USD | €55.25B 60.4B USD | 13.11 | €3.21 3.51 USD | ||
| Crédit Agricole CRARF | $19.88 — |
+2.37
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.12 | $2.79 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.59 | $2.94 — | ||
| The Allstate Corporation A1TT34.SA | R$46.20 9.36 USD |
+1.87
|
R$293.22B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.22B 59.43B USD | 6.60 | R$6.99 1.42 USD | ||
| Truist Financial Corporation BBK.F | €41.81 45.7 USD |
+2.3
|
€53.94B 58.97B USD | €75.00 81.99 USD | €41.81 45.7 USD | €41.81 45.7 USD | €53.94B 58.97B USD | 13.02 | €3.21 3.51 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$252.20 51.12 USD |
+2.48
|
R$290.68B 58.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.68B 58.92B USD | 33.09 | R$7.62 1.54 USD | ||
| MANULIFE-S 0945.HK | HK$273.20 34.93 USD |
0
|
HK$459.33B 58.73B USD | HK$13.99K 1.79K USD | HK$273.00 34.91 USD | HK$275.20 35.19 USD | HK$459.33B 58.73B USD | 15.57 | HK$17.54 2.24 USD | ||
| CITIC Securities Company Limited CI9.F | €2.90 3.17 USD |
-1.36
|
€53.44B 58.42B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €53.44B 58.42B USD | 13.18 | €0.22 0.24 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+2.03
|
MX$985.56B 58.36B USD | MX$42.00 2.49 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| The Travelers Companies, Inc. TRV.VI | €237.80 259.95 USD |
-1.16
|
€53.30B 58.26B USD | €0.00 0 USD | €237.80 259.95 USD | €237.80 259.95 USD | €53.30B 58.26B USD | 10.89 | €21.82 23.85 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.55 2.34 USD |
+4.9
|
R$286.65B 58.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.65B 58.1B USD | 6.11 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €206.00 225.19 USD |
+0.44
|
€52.90B 57.83B USD | €15.00 16.4 USD | €204.00 223 USD | €206.00 225.19 USD | €52.90B 57.83B USD | 38.36 | €5.37 5.87 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.50B 57.46B USD | 14.45 | R$28.85 5.85 USD | ||
| The Travelers Companies, Inc. PA9.F | €235.60 257.54 USD |
-1.13
|
€52.55B 57.45B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €52.55B 57.45B USD | 10.78 | €21.85 23.89 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.68 37.91 USD |
-0.91
|
€52.42B 57.3B USD | €280.00 306.08 USD | €34.68 37.91 USD | €34.68 37.91 USD | €52.42B 57.3B USD | 13.70 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.74 37.98 USD |
0
|
€52.27B 57.14B USD | €32.00 34.98 USD | €34.69 37.92 USD | €34.76 38 USD | €52.27B 57.14B USD | 13.73 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.67 37.9 USD |
-0.4
|
€52.15B 57B USD | €0.00 0 USD | €34.67 37.9 USD | €34.67 37.9 USD | €52.15B 57B USD | 13.70 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
-1.16
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.57 | €1.26 1.38 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.62 | MX$96.70 5.73 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.07 18.65 USD |
-0.2
|
€51.63B 56.44B USD | €22.34K 24.43K USD | €17.07 18.65 USD | €17.11 18.7 USD | €51.63B 56.44B USD | 7.11 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.96 18.53 USD |
-0.85
|
€51.29B 56.07B USD | €250.00 273.28 USD | €16.96 18.53 USD | €16.96 18.53 USD | €51.29B 56.07B USD | 7.06 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,650.56 97.73 USD |
-1.16
|
MX$943.36B 55.86B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$943.36B 55.86B USD | 32.40 | MX$50.93 3.02 USD | ||
| Manulife Financial Corporation MLU.F | €30.16 32.97 USD |
+0.13
|
€50.71B 55.43B USD | €657.00 718.19 USD | €30.13 32.94 USD | €30.40 33.23 USD | €50.71B 55.43B USD | 15.54 | €1.94 2.12 USD | ||
| Société Générale Société anonyme SCGLF | $70.45 — |
0
|
$55.28B — | $100.00 — | $67.70 — | $67.70 — | $55.28B — | 10.80 | $6.52 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Aflac Incorporated AFL.DE | €92.68 101.31 USD |
0
|
€49.83B 54.47B USD | €585.00 639.48 USD | €92.68 101.31 USD | €92.68 101.31 USD | €49.83B 54.47B USD | 14.17 | €6.54 7.15 USD | ||
| Ares Management Corporation 0QN.F | €150.96 165.02 USD |
-0.83
|
€49.82B 54.46B USD | €40.00 43.73 USD | €150.96 165.02 USD | €150.96 165.02 USD | €49.82B 54.46B USD | 74.00 | €2.04 2.23 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| PayPal Holdings, Inc. 2PP.F | €51.96 56.8 USD |
+0.02
|
€49.49B 54.1B USD | €586.00 640.58 USD | €51.64 56.45 USD | €52.10 56.95 USD | €49.49B 54.1B USD | 12.14 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.07 56.92 USD |
-0.1
|
€49.37B 53.97B USD | €2.00 2.19 USD | €51.86 56.69 USD | €52.07 56.92 USD | €49.37B 53.97B USD | 12.16 | €4.28 4.68 USD | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| Aflac Incorporated AFL.VI | €91.24 99.74 USD |
-1.45
|
€49.07B 53.64B USD | €0.00 0 USD | €91.24 99.74 USD | €91.24 99.74 USD | €49.07B 53.64B USD | 13.95 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.F | €91.00 99.48 USD |
-0.7
|
€48.85B 53.4B USD | €54.00 59.03 USD | €91.00 99.48 USD | €91.64 100.17 USD | €48.85B 53.4B USD | 13.91 | €6.54 7.15 USD | ||
| London Stock Exchange Group plc LS4C.F | €95.00 103.85 USD |
-2.06
|
€48.50B 53.02B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €48.50B 53.02B USD | 44.81 | €2.12 2.32 USD | ||
| Société Générale Société anonyme GLE.VI | €63.34 69.24 USD |
-0.19
|
€48.29B 52.79B USD | €0.00 0 USD | €63.34 69.24 USD | €63.34 69.24 USD | €48.29B 52.79B USD | 11.31 | €5.60 6.12 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.64 2.89 USD |
+2.33
|
€48.06B 52.53B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.64 2.89 USD | €48.06B 52.53B USD | 11.47 | €0.23 0.25 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,181.40 26.39 USD |
+2.45
|
₹4.34T 52.52B USD | ₹345.98K 4.19K USD | ₹2,118.20 25.63 USD | ₹2,204.90 26.68 USD | ₹4.34T 52.52B USD | 23.33 | ₹93.48 1.13 USD | ||
| Société Générale Société anonyme SGE.F | €63.20 69.09 USD |
-0.22
|
€48.03B 52.51B USD | €80.00 87.45 USD | €63.20 69.09 USD | €63.26 69.15 USD | €48.03B 52.51B USD | 11.26 | €5.61 6.13 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 3.89 USD |
-0.56
|
€47.41B 51.83B USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €47.41B 51.83B USD | 5.39 | €0.66 0.72 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
-1.07
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.41 | €0.60 0.66 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| Société Générale Société anonyme SGE1.F | €12.40 13.55 USD |
-0.8
|
€47.27B 51.68B USD | €434.00 474.42 USD | €12.40 13.55 USD | €12.40 13.55 USD | €47.27B 51.68B USD | 11.07 | €1.12 1.22 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
+3.73
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.13B 51.51B USD | 13.67 | R$49.36 10 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
0
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.54T 51.47B USD | 2.18 | ARS 29.58K 34.96 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $96.67 — |
+0.81
|
$51.10B — | $398.00 — | $96.00 — | $96.00 — | $51.10B — | 9.86 | $9.80 — | ||
| ALLSTATE CORP., THE R ALS.DE | €173.40 189.55 USD |
0
|
€45.38B 49.6B USD | €45.00 49.19 USD | €170.90 186.82 USD | €173.40 189.55 USD | €45.38B 49.6B USD | 6.53 | €26.53 29 USD | ||
| The Allstate Corporation ALLS.VI | €171.90 187.91 USD |
-0.75
|
€45.28B 49.5B USD | €0.00 0 USD | €171.90 187.91 USD | €171.90 187.91 USD | €45.28B 49.5B USD | 6.48 | €26.50 28.97 USD | ||
| MetLife, Inc. METL.VI | €67.81 74.13 USD |
+0.07
|
€45.11B 49.31B USD | €0.00 0 USD | €67.81 74.13 USD | €67.81 74.13 USD | €45.11B 49.31B USD | 14.87 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NAQ.F | €77.91 85.17 USD |
-0.8
|
€44.98B 49.17B USD | €150.00 163.97 USD | €77.91 85.17 USD | €77.91 85.17 USD | €44.98B 49.17B USD | 32.32 | €2.41 2.63 USD | ||
| Standard Chartered PLC STD.F | €19.50 21.32 USD |
+3.17
|
€44.72B 48.89B USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €44.72B 48.89B USD | 11.96 | €1.63 1.78 USD | ||
| Nasdaq, Inc. NDAQ.VI | €78.24 85.53 USD |
+0.55
|
€44.67B 48.84B USD | €0.00 0 USD | €78.24 85.53 USD | €78.24 85.53 USD | €44.67B 48.84B USD | 32.60 | €2.40 2.62 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.24 85.53 USD |
+0.5
|
€44.67B 48.84B USD | €417.00 455.84 USD | €77.47 84.69 USD | €78.24 85.53 USD | €44.67B 48.84B USD | 32.46 | €2.41 2.63 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
0
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.83 | €4.57 5 USD | ||
| The Allstate Corporation ALS.F | €170.25 186.11 USD |
-0.84
|
€44.66B 48.82B USD | €300.00 327.94 USD | €170.25 186.11 USD | €170.95 186.87 USD | €44.66B 48.82B USD | 6.41 | €26.53 29 USD | ||
| MetLife, Inc. MWZ.F | €67.00 73.24 USD |
-1.54
|
€44.51B 48.66B USD | €695.00 759.73 USD | €67.00 73.24 USD | €67.00 73.24 USD | €44.51B 48.66B USD | 14.66 | €4.57 5 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.26
|
CA$65.53B 48.63B USD | CA$1.10K 816.27 USD | CA$18.85 13.99 USD | CA$18.97 14.08 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Standard Chartered PLC STD0.F | €37.20 40.66 USD |
+0.54
|
€44.30B 48.43B USD | €57.00 62.31 USD | €37.00 40.45 USD | €37.20 40.66 USD | €44.30B 48.43B USD | 11.41 | €3.26 3.56 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.41 | $10.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||