Página de resultados 32 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Générale Société anonyme
GLE.VI
AT
|
€69.11 79.78 USD |
+0.58
|
€50.45B 58.24B USD | €0.00 0 USD | €69.11 79.78 USD | €69.11 79.78 USD | €50.45B 58.24B USD | 9.81 | €7.04 8.13 USD | ||
Crédit Agricole
CRARF
US
|
$19.24 — |
+1.58
|
$58.20B — | $1.00K — | $19.10 — | $19.10 — | $58.20B — | 7.82 | $2.46 — | ||
Société Générale Société anonyme
SGE.F
DE
|
€68.97 79.61 USD |
-2.07
|
€50.35B 58.12B USD | €200.00 230.87 USD | €68.97 79.61 USD | €68.97 79.61 USD | €50.35B 58.12B USD | 9.79 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€194.65 224.69 USD |
+2.88
|
€50.11B 57.84B USD | €0.00 0 USD | €186.60 215.4 USD | €194.65 224.69 USD | €50.11B 57.84B USD | 4.96 | €39.22 45.27 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€194.50 224.52 USD |
+2.58
|
€50.07B 57.8B USD | €3.00 3.46 USD | €192.30 221.98 USD | €194.60 224.63 USD | €50.07B 57.8B USD | 4.95 | €39.23 45.28 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 75,675.00 89.45 USD |
+0.42
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.45 118.26 USD |
-3.12
|
€49.92B 57.63B USD | €237.00 273.58 USD | €102.45 118.26 USD | €102.45 118.26 USD | €49.92B 57.63B USD | 37.39 | €2.74 3.16 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,509.98 89.41 USD |
+3.42
|
MX$971.58B 57.53B USD | MX$17.39K 1.03K USD | MX$1,509.98 89.41 USD | MX$1,520.00 90 USD | MX$971.58B 57.53B USD | 16.72 | MX$90.30 5.35 USD | ||
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.50 222.21 USD |
+3.19
|
€49.55B 57.2B USD | €30.00 34.63 USD | €192.50 222.21 USD | €192.50 222.21 USD | €49.55B 57.2B USD | 4.90 | €39.23 45.28 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.15 147.93 USD |
-0.19
|
€49.36B 56.97B USD | €47.00 54.25 USD | €128.15 147.93 USD | €128.15 147.93 USD | €49.36B 56.97B USD | 18.20 | €7.04 8.13 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.31 18.82 USD |
0
|
€49.32B 56.93B USD | €5.56K 6.42K USD | €16.26 18.77 USD | €16.41 18.94 USD | €49.32B 56.93B USD | 7.65 | €2.13 2.46 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.14 11.7 USD |
-0.39
|
€49.28B 56.88B USD | €0.00 0 USD | €10.14 11.7 USD | €10.14 11.7 USD | €49.28B 56.88B USD | 18.09 | €0.56 0.65 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.25 18.75 USD |
-1.04
|
€49.14B 56.72B USD | €668.00 771.1 USD | €16.25 18.75 USD | €16.25 18.75 USD | €49.14B 56.72B USD | 7.62 | €2.13 2.46 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.80 87.5 USD |
+3.41
|
€48.77B 56.3B USD | €0.00 0 USD | €73.72 85.1 USD | €75.80 87.5 USD | €48.77B 56.3B USD | 16.88 | €4.49 5.18 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.01 11.55 USD |
-2.96
|
€48.67B 56.18B USD | €100.00 115.43 USD | €10.01 11.55 USD | €10.10 11.66 USD | €48.67B 56.18B USD | 17.87 | €0.56 0.65 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.10 217.13 USD |
+1.79
|
€48.33B 55.79B USD | €8.00 9.23 USD | €188.10 217.13 USD | €188.10 217.13 USD | €48.33B 55.79B USD | 35.09 | €5.36 6.19 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.16 85.61 USD |
+1.42
|
€47.72B 55.08B USD | €33.00 38.09 USD | €74.16 85.61 USD | €74.16 85.61 USD | €47.72B 55.08B USD | 16.51 | €4.49 5.18 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.33 | MX$175.14 10.37 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 657.90 28.39 USD |
-0.18
|
CZK 1.26T 54.31B USD | CZK 1.00 0.04 USD | CZK 657.90 28.39 USD | CZK 657.90 28.39 USD | CZK 1.26T 54.31B USD | 8.59 | CZK 76.52 3.3 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€50.92 58.78 USD |
+1.03
|
€45.73B 52.79B USD | €10.00 11.54 USD | €50.92 58.78 USD | €50.92 58.78 USD | €45.73B 52.79B USD | 17.61 | €2.89 3.34 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
-0.17
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,553.67 92 USD |
+5.26
|
MX$878.66B 52.03B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$878.66B 52.03B USD | 26.79 | MX$57.98 3.43 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.10 285.24 USD |
+0.61
|
€45.00B 51.94B USD | €0.00 0 USD | €244.60 282.35 USD | €247.10 285.24 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
Deutsche Börse AG
DBOEF
US
|
$279.70 — |
+0.61
|
$51.88B — | $10.00 — | $288.70 — | $288.70 — | $51.88B — | 21.63 | $12.93 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
0
|
€44.67B 51.56B USD | €110.00 126.98 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
-0.74
|
R$253.36B 51.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€40.80 47.1 USD |
0
|
€44.48B 51.35B USD | €400.00 461.73 USD | €39.80 45.94 USD | €44.40 51.25 USD | €44.48B 51.35B USD | 11.36 | €3.59 4.14 USD | ||
|
KBC Group NV
KDB.F
DE
|
€110.30 127.32 USD |
-0.85
|
€44.47B 51.33B USD | €20.00 23.09 USD | €110.30 127.32 USD | €110.30 127.32 USD | €44.47B 51.33B USD | 12.67 | €8.70 10.04 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€20.37 23.51 USD |
-2.44
|
€44.42B 51.27B USD | €6.00 6.93 USD | €20.37 23.51 USD | €20.37 23.51 USD | €44.42B 51.27B USD | 11.37 | €1.79 2.07 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€44.33B 51.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.33B 51.17B USD | 12.52 | €4.35 5.02 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€110.70 127.78 USD |
-0.32
|
€43.91B 50.69B USD | €0.00 0 USD | €110.55 127.61 USD | €111.15 128.3 USD | €43.91B 50.69B USD | 12.72 | €8.70 10.04 USD | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $26.00 — | $129.45 — | $129.45 — | $50.69B — | 12.67 | $10.02 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.19 4.29 USD |
-3.73
|
R$245.54B 49.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.54B 49.77B USD | 14.03 | R$1.51 0.31 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.08 — |
0
|
$49.71B — | $272.00 — | $29.50 — | $29.50 — | $49.71B — | 14.12 | $2.13 — | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩365,000 275.52 USD |
-0.82
|
₩66T 49.48B USD | ₩762K 575.56 USD | ₩342,000 258.15 USD | ₩369,500 278.91 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
-0.13
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
0
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.20 29.09 USD |
0
|
€41.65B 48.07B USD | €8.00 9.23 USD | €25.16 29.04 USD | €25.20 29.09 USD | €41.65B 48.07B USD | 13.62 | €1.85 2.14 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.00 57.72 USD |
0
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
+0.37
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.64 | €2.58 2.98 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.44 23.59 USD |
0
|
€40.47B 46.72B USD | €190.00 219.32 USD | €20.44 23.59 USD | €20.44 23.59 USD | €40.47B 46.72B USD | 18.25 | €1.12 1.29 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.20 — |
-1.93
|
$46.27B — | $100.00 — | $42.20 — | $42.20 — | $46.27B — | 16.88 | $2.50 — | ||
Erste Group Bank AG
EBKOF
US
|
$118.59 — |
0
|
$46.07B — | $100.00 — | $115.52 — | $115.52 — | $46.07B — | 12.00 | $9.88 — | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€102.00 117.74 USD |
-0.1
|
€39.62B 45.73B USD | €403.00 465.2 USD | €102.00 117.74 USD | €102.00 117.74 USD | €39.62B 45.73B USD | 11.90 | €8.57 9.89 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€101.30 116.93 USD |
-2.03
|
€39.35B 45.42B USD | €50.00 57.72 USD | €101.30 116.93 USD | €101.30 116.93 USD | €39.35B 45.42B USD | 11.82 | €8.57 9.89 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.60 41.09 USD | €37.20 42.94 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.76 | €3.38 3.9 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,950.00 15.31 USD |
-1.37
|
ARS 37.85T 44.74B USD | ARS 5.00 0.01 USD | ARS 12,950.00 15.31 USD | ARS 12,950.00 15.31 USD | ARS 37.85T 44.74B USD | 12.02 | ARS 1.08K 1.27 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.97 | MX$7.08 0.42 USD | ||
|
State Street Corporation
STT.VI
AT
|
€138.30 159.64 USD |
0
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €140.55 162.24 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
|
Swiss Re AG
SSREF
US
|
$148.67 — |
0
|
$43.92B — | $1.08K — | $152.70 — | $152.70 — | $43.92B — | 9.56 | $15.55 — | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.24 | €15.22 17.57 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€520.20 600.48 USD |
-0.8
|
€37.83B 43.67B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.83B 43.67B USD | 34.20 | €15.21 17.56 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.64 | MX$700.94 41.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.89 29.89 USD |
-0.58
|
€37.21B 42.96B USD | €10.00 11.54 USD | €25.89 29.89 USD | €25.89 29.89 USD | €37.21B 42.96B USD | 10.11 | €2.56 2.96 USD | ||
DNB Bank ASA
DNBBF
US
|
$29.83 — |
-2.77
|
$42.88B — | $195.00 — | $30.40 — | $30.40 — | $42.88B — | 10.14 | $2.94 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$48.04 — |
+2.21
|
$42.74B — | $577.00 — | $47.46 — | $48.73 — | $42.74B — | 7.15 | $6.71 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$582.66 118.1 USD |
0
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.03 | MX$172.04 10.19 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$15.06 — |
+10.57
|
$42.26B — | $511.00 — | $14.76 — | $14.76 — | $42.26B — | 18.59 | $0.81 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 40,590.15 112.26 USD |
+181.7
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
+3.57
|
€36.08B 41.65B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.02 | €3.86 4.46 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.60 157.68 USD |
-0.19
|
€35.99B 41.54B USD | €71.00 81.96 USD | €136.34 157.38 USD | €136.60 157.68 USD | €35.99B 41.54B USD | 58.12 | €2.35 2.71 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.46 78.33 USD |
+1.11
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.90B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||