Page de résultat 17 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.74 3.16 USD |
-0.94
|
€368.19M 425.02M USD | €112.51K 129.87K USD | €2.70 3.12 USD | €2.76 3.19 USD | €368.19M 425.02M USD | 0 | -€0.38 -0.4 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.95 2.25 USD |
-0.66
|
€367.98M 424.77M USD | €1.90M 2.19M USD | €1.92 2.22 USD | €2.00 2.3 USD | €367.98M 424.77M USD | 21.64 | €0.09 0.1 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.32 — |
-0.17
|
$421.08M — | $8.21K — | $14.32 — | $14.39 — | $421.08M — | 15.40 | $0.93 — |
|
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 6.58T 420.22M USD | IDR 49.25M 3.15K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.31 -0.00008 USD | ||
Gladstone Capital
GLAD
US
|
$18.51 — |
+0.98
|
$418.20M — | $76.02K — | $18.46 — | $18.90 — | $418.20M — | 8.69 | $2.13 — |
|
|
First Bancorp
FNLC
US
|
$36.68 — |
-0.05
|
$413.95M — | $7.90K — | $36.22 — | $36.70 — | $413.95M — | 10.48 | $3.50 — |
|
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.24 2.72 USD |
-1.12
|
HK$3.24B 413.71M USD | HK$174.00K 22.25K USD | HK$21.00 2.69 USD | HK$21.78 2.78 USD | HK$3.24B 413.71M USD | 0 | -HK$0.53 -0.06 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 14.68B 413.03M USD | THB 350.76K 9.87K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 13.13 | THB 1.88 0.05 USD | ||
Chemung Financial
CHMG
US
|
$85.15 — |
-0.34
|
$410.55M — | $15.16K — | $84.53 — | $86.65 — | $410.55M — | 12.00 | $7.09 — |
|
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.93 6.85 USD |
+1.37
|
€353.83M 408.44M USD | €67.07K 77.42K USD | €5.82 6.72 USD | €5.94 6.86 USD | €353.83M 408.44M USD | 10.78 | €0.55 0.63 USD | ||
Citizens Financial Services
CZFS
US
|
$84.50 — |
-0.11
|
$406.43M — | $20.84K — | $83.18 — | $85.23 — | $406.43M — | 9.82 | $8.60 — |
|
|
PCB Bancorp
PCB
US
|
$28.91 — |
-0.1
|
$406.03M — | $2.67K — | $28.90 — | $28.94 — | $406.03M — | 10.00 | $2.89 — |
|
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.24 8.34 USD |
+0.36
|
CA$543.41M 403.24M USD | CA$17.59K 13.05K USD | CA$11.22 8.33 USD | CA$11.26 8.36 USD | CA$543.41M 403.24M USD | 11.35 | CA$0.99 0.73 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 25.82M 726.4K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 10.95 | THB 0.21 0.005 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.05 1.17 USD |
-1.91
|
NZ$703.99M 401.75M USD | NZ$147.62K 84.24K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$703.99M 401.75M USD | 12.05 | NZ$0.17 0.1 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.17 0.85 USD |
+4.76
|
R$1.98B 401.54M USD | R$16.47M 3.34M USD | R$4.03 0.82 USD | R$4.48 0.91 USD | R$1.98B 401.54M USD | 0 | -R$0.36 -0.07 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.92 0.8 USD |
+4.03
|
QAR 1.46B 400.41M USD | QAR 11.98K 3.29K USD | QAR 2.79 0.77 USD | QAR 2.92 0.8 USD | QAR 1.46B 400.41M USD | 6.77 | QAR 0.43 0.12 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.71 0.22 USD |
-1.44
|
HK$3.12B 399.4M USD | HK$497.00K 63.55K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$3.12B 399.4M USD | 5.18 | HK$0.33 0.04 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
+0.05
|
$399.40M — | $87.51K — | $9.71 — | $9.77 — | $399.40M — | 10.04 | $0.97 — |
|
|
Northeast Community Bancorp
NECB
US
|
$28.98 — |
+1.59
|
$399.01M — | $2.30K — | $28.44 — | $28.98 — | $399.01M — | 9.31 | $3.11 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.90 — |
+1.03
|
$397.71M — | $6.68K — | $11.84 — | $11.94 — | $397.71M — | 11.66 | $1.02 — |
|
|
Norwood Financial
NWFL
US
|
$36.40 — |
+4.36
|
$396.84M — | $9.12K — | $35.20 — | $36.40 — | $396.84M — | 12.59 | $2.89 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.91 — |
+0.51
|
$395.64M — | $32.27K — | $9.90 — | $9.94 — | $395.64M — | 10.65 | $0.93 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
0
|
A$565.94M 395.34M USD | A$46.04K 32.16K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$565.94M 395.34M USD | 16.60 | A$1.27 0.89 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$74.95K 52.36K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$3.08B 393.66M USD | HK$1.12M 142.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$3.08B 393.66M USD | 4.00 | HK$0.07 0.008 USD | ||
Berto
TACO
US
|
$10.49 — |
+0.1
|
$393.57M — | $15.91K — | $10.48 — | $10.50 — | $393.57M — | 32.78 | $0.32 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.80 — |
-0.41
|
$391.12M — | $37.07K — | $10.77 — | $10.86 — | $391.12M — | 7.40 | $1.46 — |
|
|
MVB Financial
MVBF
US
|
$29.95 — |
-0.53
|
$388.38M — | $3.10K — | $29.93 — | $30.25 — | $388.38M — | 10.08 | $2.97 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.82 10.18 USD |
+1.38
|
€334.10M 385.66M USD | €15.27K 17.63K USD | €8.68 10.02 USD | €8.96 10.34 USD | €334.10M 385.66M USD | 13.78 | €0.64 0.74 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$354.24K 247.46K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
Parke Bancorp
PKBK
US
|
$32.77 — |
-0.83
|
$385.48M — | $1.13K — | $32.77 — | $33.49 — | $385.48M — | 8.25 | $3.97 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+1.78
|
€332.09M 383.34M USD | €20.66K 23.85K USD | €7.68 8.87 USD | €8.02 9.26 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
+1.19
|
€331.82M 383.03M USD | €1.55K 1.79K USD | €6.60 7.62 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
0
|
€329.67M 380.55M USD | €36.05K 41.61K USD | €6.00 6.93 USD | €6.06 7 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
Investar
ISTR
US
|
$27.62 — |
-0.72
|
$380.52M — | $16.00K — | $27.51 — | $28.00 — | $380.52M — | 11.36 | $2.43 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$544.36M 380.27M USD | A$261.97K 183K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.48 — |
+0.3
|
$379.65M — | $10.27K — | $18.46 — | $18.54 — | $379.65M — | 8.51 | $2.17 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.37 — |
+0.18
|
$379.12M — | $29.32K — | $11.30 — | $11.44 — | $379.12M — | 17.49 | $0.65 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
0
|
ISK 51B 375.84M USD | ISK 5M 38.59K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 375.84M USD | 13.83 | ISK 3 0.02 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$64.54 — |
-0.84
|
$374.88M — | $3.73K — | $64.50 — | $64.81 — | $374.88M — | 11.69 | $5.52 — |
|
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
+0.59
|
NOK 3.90B 374.17M USD | NOK 101.89K 9.77K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.90B 374.17M USD | 10.87 | NOK 4.67 0.45 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.62 — |
-0.34
|
$373.13M — | $29.00K — | $11.58 — | $11.69 — | $373.13M — | 21.12 | $0.55 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.12 — |
-0.3
|
$372.93M — | $7.49K — | $15.07 — | $15.17 — | $372.93M — | 23.25 | $0.65 — |
|
|
Source Capital
SOR
US
|
$45.22 — |
+0.01
|
$372.16M — | $1.58K — | $44.94 — | $45.22 — | $372.16M — | 6.87 | $6.58 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.70 — |
+1.71
|
$370.90M — | $17.31K — | $46.99 — | $48.22 — | $370.90M — | 11.95 | $3.99 — |
|
|
USCB Financial
USCB
US
|
$20.02 — |
+1.39
|
$369.58M — | $17.80K — | $19.75 — | $20.09 — | $369.58M — | 12.83 | $1.56 — |
|
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.70 0.47 USD |
+2.5
|
HK$2.89B 369.53M USD | HK$300.56K 38.43K USD | HK$3.61 0.46 USD | HK$3.85 0.49 USD | HK$2.89B 369.53M USD | 0 | -HK$0.03 -0.003 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.68 1.93 USD |
+4.69
|
€317.80M 366.84M USD | €924.31K 1.07M USD | €1.60 1.85 USD | €1.71 1.97 USD | €317.80M 366.84M USD | 0 | -€0.14 -0.1 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.42 21.26 USD |
0
|
€317.58M 366.59M USD | €4.75K 5.48K USD | €18.36 21.19 USD | €18.56 21.42 USD | €317.58M 366.59M USD | 0 | -€1.05 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.16 6.98 USD |
-1.58
|
SAR 1.37B 366.39M USD | SAR 275.96K 73.62K USD | SAR 26.16 6.98 USD | SAR 27.34 7.29 USD | SAR 1.37B 366.39M USD | 9.30 | SAR 2.81 0.75 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.88 — |
+0.69
|
$366.27M — | $95.73K — | $5.86 — | $5.88 — | $366.27M — | 29.39 | $0.20 — |
|
|
Primis Financial
FRST
US
|
$14.76 — |
+0.2
|
$366.03M — | $7.13K — | $14.61 — | $14.81 — | $366.03M — | 6.83 | $2.16 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$179.15K 125.15K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Barings Corporate Investors
MCI
US
|
$17.68 — |
+0.63
|
$363.98M — | $10.12K — | $17.54 — | $17.75 — | $363.98M — | 10.04 | $1.76 — |
|
|
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.19 9.79 USD |
+0.61
|
CA$488.84M 362.75M USD | CA$1.24K 916.44 USD | CA$13.16 9.77 USD | CA$13.19 9.79 USD | CA$488.84M 362.75M USD | 1.65 | CA$7.98 5.92 USD | ||
LendingTree
TREE
US
|
$25.83 — |
-1.6
|
$362.64M — | $33.32K — | $25.80 — | $26.40 — | $362.64M — | 1.99 | $12.93 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.43 0.73 USD |
-0.27
|
SEK 3.70B 361.24M USD | SEK 92.37K 9.02K USD | SEK 7.38 0.72 USD | SEK 7.52 0.73 USD | SEK 3.70B 361.24M USD | 0 | -SEK 6.73 -0.6 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
+0.7
|
NOK 3.76B 361.14M USD | NOK 127.49K 12.23K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.76B 361.14M USD | 9.87 | NOK 0.73 0.07 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$83.35 16.89 USD |
-0.25
|
R$1.78B 360.34M USD | R$66.38K 13.45K USD | R$82.00 16.62 USD | R$84.95 17.22 USD | R$1.78B 360.34M USD | 23.34 | R$3.57 0.72 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.10 — |
-1.03
|
$359.77M — | $46.39K — | $8.08 — | $8.18 — | $359.77M — | 32.38 | $0.25 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
0
|
$359.30M — | $1.45K — | $1.00 — | $1.00 — | $359.30M — | 5.00 | $0.20 — |
|
|
Avidbank
AVBH
US
|
$32.71 — |
+3.61
|
$359.27M — | $30.97K — | $32.45 — | $32.99 — | $359.27M — | 0 | -$1.54 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-0.5
|
$357.85M — | $84.49K — | $3.97 — | $4.06 — | $357.85M — | 44.33 | $0.09 — |
|
|
Eagle Point Credit
ECC
US
|
$2.67 — |
+2.1
|
$355.80M — | $231.82K — | $2.63 — | $2.68 — | $355.80M — | 0 | -$1.30 — |
|
|
Waterstone Financial
WSBF
US
|
$19.77 — |
-0.05
|
$355.41M — | $2.02K — | $19.77 — | $19.91 — | $355.41M — | 11.42 | $1.73 — |
|
|
Global Indemnity
GBLI
US
|
$24.25 — |
0
|
$355.03M — | $23.00 — | $24.25 — | $24.25 — | $355.03M — | 10.27 | $2.36 — |
|
|
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.21
|
$354.69M — | $5.60K — | $4.87 — | $4.92 — | $354.69M — | 0 | -$0.15 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.25 — |
+0.08
|
$354.66M — | $13.65K — | $13.15 — | $13.26 — | $354.66M — | 22.45 | $0.59 — |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥520K 3.21K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
C&F Financial
CFFI
US
|
$108.03 — |
-0.74
|
$351.26M — | $28.63K — | $106.67 — | $109.58 — | $351.26M — | 12.05 | $8.96 — |
|
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
+0.12
|
€304.04M 350.96M USD | €43.43K 50.14K USD | €1.71 1.98 USD | €1.72 1.99 USD | €304.04M 350.96M USD | 21.44 | €0.08 0.09 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.93 — |
+0.42
|
$350.71M — | $94.14K — | $5.91 — | $5.93 — | $350.71M — | 8.72 | $0.68 — |
|
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$500.76M 349.81M USD | A$312.72K 218.45K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$500.76M 349.81M USD | 0 | -A$0.17 -0.1 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.86 — |
-0.1
|
$349.39M — | $51.83K — | $9.85 — | $10.00 — | $349.39M — | 25.28 | $0.39 — |
|
|
|
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $13.05K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
FS Bancorp
FSBW
US
|
$44.15 — |
+0.86
|
$347.07M — | $1.97K — | $44.08 — | $44.48 — | $347.07M — | 11.86 | $3.72 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.19 2.72 USD |
+2.93
|
SAR 1.30B 346.76M USD | SAR 743.10K 198.24K USD | SAR 9.75 2.6 USD | SAR 10.24 2.73 USD | SAR 1.30B 346.76M USD | 0 | -SAR 0.12 -0.03 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.50 — |
+0.08
|
$346.24M — | $34.63K — | $12.46 — | $12.53 — | $346.24M — | 10.68 | $1.17 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.92 — |
+0.93
|
$345.45M — | $8.34K — | $11.87 — | $11.93 — | $345.45M — | 35.05 | $0.34 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
-0.95
|
THB 12.27B 345.3M USD | THB 17.72K 498.51 USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
0
|
$343.82M — | $18.73K — | $14.86 — | $15.07 — | $343.82M — | 4.92 | $3.05 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $101.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$15.17 — |
+0.66
|
$342.74M — | $2.58K — | $15.17 — | $15.17 — | $342.74M — | 3.29 | $4.60 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.68 0.4 USD |
-1.09
|
TRY 10.90B 342.46M USD | TRY 649.78K 20.41K USD | TRY 12.64 0.4 USD | TRY 12.96 0.41 USD | TRY 10.90B 342.46M USD | 4.14 | TRY 3.06 0.1 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.31 — |
-1.48
|
$342.26M — | $59.15K — | $5.31 — | $5.34 — | $342.26M — | 4.38 | $1.21 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.19 — |
+1.09
|
$341.64M — | $47.06K — | $6.12 — | $6.27 — | $341.64M — | 123.73 | $0.05 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.40 0.42 USD |
+1.5
|
NOK 3.54B 340.06M USD | NOK 323.48K 31.03K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.54B 340.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €1.73K 1.99K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.03 — |
+2.94
|
$337.71M — | $339.41K — | $3.98 — | $4.08 — | $337.71M — | 0 | -$1.28 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.45 0.49 USD |
+7.29
|
TRY 10.74B 337.36M USD | TRY 6.06M 190.31K USD | TRY 13.74 0.43 USD | TRY 15.84 0.5 USD | TRY 10.74B 337.36M USD | 2.62 | TRY 5.88 0.18 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.11 — |
+0.12
|
$336.83M — | $2.67K — | $12.11 — | $12.16 — | $336.83M — | 5.24 | $2.31 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.29 — |
+0.18
|
$336.38M — | $31.76K — | $8.25 — | $8.39 — | $336.38M — | 1.78 | $4.63 — |
|
|
BayCom
BCML
US
|
$30.80 — |
+0.52
|
$336.34M — | $4.92K — | $30.52 — | $30.80 — | $336.34M — | 36.23 | $0.85 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-0.03
|
$333.00M — | $25.55K — | $6.64 — | $6.70 — | $333.00M — | 11.11 | $0.60 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.52 — |
-0.48
|
$332.93M — | $26.71K — | $18.50 — | $18.63 — | $332.93M — | 4.72 | $3.92 — |
|
|
CION Investment
CION
US
|
$6.76 — |
+2.74
|
$332.61M — | $61.27K — | $6.57 — | $6.76 — | $332.61M — | 96.57 | $0.07 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$9.89 — |
+0.51
|
$332.00M — | $51.02K — | $9.84 — | $9.91 — | $332.00M — | 27.47 | $0.36 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
