Page de résultat 17 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.37 — |
+0.46
|
$422.26M — | $60.31K — | $14.26 — | $14.38 — | $422.26M — | 15.44 | $0.93 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.48 2.75 USD |
+2.58
|
HK$3.27B 418.38M USD | HK$145.63K 18.62K USD | HK$21.06 2.69 USD | HK$21.48 2.75 USD | HK$3.27B 418.38M USD | 0 | -HK$0.54 -0.06 USD | ||
First Bancorp
FNLC
US
|
$36.72 — |
+0.99
|
$414.41M — | $18.08K — | $36.48 — | $36.97 — | $414.41M — | 10.49 | $3.50 — |
|
|
Gladstone Capital
GLAD
US
|
$18.33 — |
-0.16
|
$414.13M — | $160.10K — | $18.25 — | $18.43 — | $414.13M — | 8.60 | $2.13 — |
|
|
Chemung Financial
CHMG
US
|
$85.69 — |
+2.16
|
$413.15M — | $83.36K — | $84.15 — | $85.81 — | $413.15M — | 12.08 | $7.09 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.70 0.69 USD |
+1.23
|
THB 14.68B 413.03M USD | THB 353.64K 9.95K USD | THB 24.30 0.68 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 12.93 | THB 1.91 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 14.58B 410.15M USD | THB 16.86M 474.43K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+1.19
|
A$582.08M 406.62M USD | A$18.11K 12.65K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
PCB Bancorp
PCB
US
|
$28.94 — |
+1.05
|
$406.45M — | $68.95K — | $28.68 — | $29.39 — | $406.45M — | 10.01 | $2.89 — |
|
|
Citizens Financial Services
CZFS
US
|
$84.25 — |
-0.37
|
$405.25M — | $17.61K — | $84.07 — | $86.77 — | $405.25M — | 9.85 | $8.55 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$3.17B 405.24M USD | HK$442.00K 56.52K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.17B 405.24M USD | 5.25 | HK$0.33 0.04 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.85 6.75 USD |
+0.34
|
€349.06M 402.93M USD | €56.56K 65.29K USD | €5.78 6.67 USD | €5.87 6.78 USD | €349.06M 402.93M USD | 10.63 | €0.55 0.63 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.19 8.3 USD |
-0.18
|
CA$540.99M 401.45M USD | CA$97.97K 72.7K USD | CA$11.13 8.26 USD | CA$11.29 8.38 USD | CA$540.99M 401.45M USD | 11.30 | CA$0.99 0.73 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$3.13B 400.69M USD | HK$3.16M 403.92K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$3.13B 400.69M USD | 4.07 | HK$0.07 0.008 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
0
|
$399.20M — | $234.94K — | $9.71 — | $9.78 — | $399.20M — | 10.04 | $0.97 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
-2.27
|
A$565.94M 395.34M USD | A$78.49K 54.83K USD | A$21.01 14.68 USD | A$21.56 15.06 USD | A$565.94M 395.34M USD | 17.00 | A$1.24 0.87 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$184.47K 128.86K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.87 — |
+1.75
|
$394.04M — | $166.80K — | $9.71 — | $9.87 — | $394.04M — | 10.61 | $0.93 — |
|
|
Berto
TACO
US
|
$10.48 — |
0
|
$393.20M — | $35.39K — | $10.48 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.85 — |
+0.93
|
$392.75M — | $229.77K — | $10.80 — | $10.90 — | $392.75M — | 7.43 | $1.46 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.75 — |
+0.51
|
$392.65M — | $58.36K — | $11.70 — | $11.78 — | $392.65M — | 11.51 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$28.43 — |
+2.38
|
$391.37M — | $51.77K — | $27.82 — | $29.26 — | $391.37M — | 9.14 | $3.11 — |
|
|
MVB Financial
MVBF
US
|
$30.11 — |
+0.37
|
$390.45M — | $26.48K — | $29.98 — | $30.35 — | $390.45M — | 10.13 | $2.97 — |
|
|
Parke Bancorp
PKBK
US
|
$33.02 — |
-0.6
|
$388.36M — | $11.87K — | $32.95 — | $33.49 — | $388.36M — | 8.31 | $3.97 — |
|
|
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.02 0.81 USD |
-54.47
|
R$1.91B 387.1M USD | R$44.48M 9.01M USD | R$4.02 0.81 USD | R$6.15 1.25 USD | R$1.91B 387.1M USD | 0 | -R$0.36 -0.07 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$552.76M 386.14M USD | A$249.01K 173.95K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$552.76M 386.14M USD | 7.05 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$311.17K 217.37K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.40B 384.89M USD | QAR 60.31K 16.57K USD | QAR 2.80 0.77 USD | QAR 2.90 0.8 USD | QAR 1.40B 384.89M USD | 6.51 | QAR 0.43 0.12 USD | ||
Investar
ISTR
US
|
$27.82 — |
-0.78
|
$383.28M — | $106.25K — | $27.57 — | $28.55 — | $383.28M — | 11.44 | $2.43 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
+0.5
|
€329.67M 380.55M USD | €28.11K 32.45K USD | €5.97 6.89 USD | €6.03 6.96 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.68
|
€329.55M 380.42M USD | €12.10K 13.97K USD | €8.68 10.02 USD | €8.78 10.14 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Norwood Financial
NWFL
US
|
$34.76 — |
-0.03
|
$378.96M — | $20.76K — | $34.47 — | $34.99 — | $378.96M — | 12.02 | $2.89 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.43 — |
+0.19
|
$378.62M — | $72.58K — | $18.36 — | $18.60 — | $378.62M — | 8.53 | $2.16 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
0
|
€327.92M 378.53M USD | €13.83K 15.96K USD | €6.60 7.62 USD | €6.74 7.78 USD | €327.92M 378.53M USD | 10.66 | €0.63 0.73 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.35 — |
0
|
$378.45M — | $150.69K — | $11.32 — | $11.42 — | $378.45M — | 17.46 | $0.65 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€7.88 9.1 USD |
-1.25
|
€326.29M 376.65M USD | €47.53K 54.87K USD | €7.64 8.82 USD | €8.20 9.47 USD | €326.29M 376.65M USD | 15.45 | €0.51 0.59 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.34
|
ISK 51B 375.84M USD | ISK 1M 7.35K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 375.84M USD | 13.83 | ISK 3 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.15 — |
0
|
$373.80M — | $73.41K — | $15.04 — | $15.18 — | $373.80M — | 23.30 | $0.65 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 26.58 7.09 USD |
+3.83
|
SAR 1.40B 372.27M USD | SAR 112.41K 29.99K USD | SAR 25.68 6.85 USD | SAR 26.96 7.19 USD | SAR 1.40B 372.27M USD | 9.45 | SAR 2.81 0.75 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.50 4.84 USD |
+1
|
NOK 3.88B 371.96M USD | NOK 71.15K 6.83K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.88B 371.96M USD | 10.81 | NOK 4.67 0.45 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.58 — |
-0.34
|
$371.84M — | $80.18K — | $11.55 — | $11.66 — | $371.84M — | 21.05 | $0.55 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$63.94 — |
-0.89
|
$371.37M — | $11.00K — | $63.91 — | $65.50 — | $371.37M — | 11.58 | $5.52 — |
|
|
Source Capital
SOR
US
|
$45.00 — |
-0.31
|
$370.39M — | $6.79K — | $44.89 — | $45.61 — | $370.39M — | 6.83 | $6.58 — |
|
|
Primis Financial
FRST
US
|
$14.88 — |
-2.59
|
$369.13M — | $227.03K — | $14.84 — | $15.41 — | $369.13M — | 6.89 | $2.16 — |
|
|
LendingTree
TREE
US
|
$26.25 — |
-2.09
|
$368.54M — | $211.93K — | $25.73 — | $26.70 — | $368.54M — | 2.03 | $12.93 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.20 — |
+0.96
|
$367.01M — | $40.99K — | $46.84 — | $47.41 — | $367.01M — | 11.82 | $3.99 — |
|
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.42 21.26 USD |
+0.77
|
€317.58M 366.59M USD | €8.16K 9.42K USD | €18.34 21.17 USD | €18.56 21.42 USD | €317.58M 366.59M USD | 0 | -€1.04 -1.2 USD | ||
USCB Financial
USCB
US
|
$19.80 — |
-0.95
|
$365.61M — | $113.32K — | $19.19 — | $19.96 — | $365.61M — | 12.69 | $1.56 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.84 — |
+2.64
|
$363.78M — | $293.52K — | $5.69 — | $5.84 — | $363.78M — | 29.19 | $0.20 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.18 — |
+0.86
|
$363.49M — | $151.28K — | $8.05 — | $8.19 — | $363.49M — | 32.71 | $0.25 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.61 — |
+1.79
|
$362.54M — | $22.12K — | $17.30 — | $17.64 — | $362.54M — | 10.00 | $1.76 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.45 0.73 USD |
+0.68
|
SEK 3.71B 362.21M USD | SEK 213.92K 20.88K USD | SEK 7.33 0.72 USD | SEK 7.59 0.74 USD | SEK 3.71B 362.21M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$312.52K 218.32K USD | A$2.28 1.59 USD | A$2.33 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.61 0.46 USD |
+1.98
|
HK$2.82B 360.53M USD | HK$402.50K 51.46K USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$2.82B 360.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$83.25 16.87 USD |
-11.9
|
R$1.78B 359.91M USD | R$143.17K 29.02K USD | R$79.00 16.01 USD | R$85.00 17.23 USD | R$1.78B 359.91M USD | 23.31 | R$3.57 0.72 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.07 9.7 USD |
+1.62
|
CA$484.39M 359.45M USD | CA$32.33K 23.99K USD | CA$12.83 9.52 USD | CA$13.15 9.76 USD | CA$484.39M 359.45M USD | 1.63 | CA$7.98 5.92 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-1.96
|
$359.30M — | $252.89K — | $0.98 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.00 — |
-1.72
|
$358.75M — | $1.14M — | $4.00 — | $4.11 — | $358.75M — | 44.44 | $0.09 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.7
|
NOK 3.74B 358.64M USD | NOK 272.33K 26.12K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Waterstone Financial
WSBF
US
|
$19.93 — |
-0.1
|
$358.28M — | $25.94K — | $19.81 — | $20.03 — | $358.28M — | 11.52 | $1.73 — |
|
|
Roxmore Resources
GARLF
US
|
$4.92 — |
+0.82
|
$356.14M — | $5.50K — | $4.87 — | $4.92 — | $356.14M — | 0 | -$0.15 — | ||
Global Indemnity
GBLI
US
|
$24.25 — |
0
|
$355.03M — | $315.00 — | $24.25 — | $24.25 — | $355.03M — | 10.27 | $2.36 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
<0.01
|
$353.60M — | $53.20K — | $13.19 — | $13.28 — | $353.60M — | 22.39 | $0.59 — |
|
|
C&F Financial
CFFI
US
|
$108.73 — |
+1.31
|
$353.57M — | $82.34K — | $107.75 — | $110.10 — | $353.57M — | 12.13 | $8.96 — |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥709K 4.37K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
+0.47
|
€303.68M 350.55M USD | €108.73K 125.51K USD | €1.71 1.97 USD | €1.73 2 USD | €303.68M 350.55M USD | 21.42 | €0.08 0.09 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.60 1.85 USD |
-2.2
|
€303.57M 350.42M USD | €614.73K 709.6K USD | €1.60 1.85 USD | €1.66 1.91 USD | €303.57M 350.42M USD | 0 | -€0.14 -0.1 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.87 — |
-0.4
|
$349.74M — | $385.62K — | $9.82 — | $9.95 — | $349.74M — | 25.30 | $0.39 — |
|
|
Avidbank
AVBH
US
|
$31.80 — |
+0.32
|
$349.27M — | $30.16K — | $31.55 — | $32.00 — | $349.27M — | 0 | -$1.54 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
0
|
$349.24M — | $139.72K — | $5.88 — | $5.93 — | $349.24M — | 8.69 | $0.68 — |
|
|
Eagle Point Credit
ECC
US
|
$2.62 — |
-0.19
|
$349.15M — | $802.53K — | $2.61 — | $2.69 — | $349.15M — | 0 | -$1.30 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.41K 67.78 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
+3.7
|
A$498.53M 348.26M USD | A$339.78K 237.36K USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
|
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $13.05K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.38 — |
+0.84
|
$347.10M — | $291.36K — | $5.34 — | $5.42 — | $347.10M — | 4.45 | $1.21 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.46 — |
-0.12
|
$345.00M — | $169.86K — | $12.41 — | $12.50 — | $345.00M — | 10.64 | $1.17 — |
|
|
FS Bancorp
FSBW
US
|
$43.85 — |
-0.06
|
$344.79M — | $16.78K — | $43.69 — | $44.47 — | $344.79M — | 11.75 | $3.73 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.05 — |
+0.81
|
$344.74M — | $74.60K — | $14.94 — | $15.08 — | $344.74M — | 4.93 | $3.05 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.79 — |
-0.8
|
$341.83M — | $19.00K — | $11.75 — | $11.88 — | $341.83M — | 34.69 | $0.34 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$15.04 — |
+0.63
|
$339.92M — | $49.34K — | $14.89 — | $15.14 — | $339.92M — | 3.27 | $4.60 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.13 — |
+1.32
|
$338.49M — | $120.19K — | $6.00 — | $6.14 — | $338.49M — | 122.59 | $0.05 — |
|
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$2.65B 338.44M USD | HK$3.37M 430.77K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
+0.2
|
SAR 1.26B 336.89M USD | SAR 1.28M 342.51K USD | SAR 9.40 2.51 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.28 — |
-0.6
|
$336.18M — | $73.03K — | $8.20 — | $8.33 — | $336.18M — | 1.78 | $4.63 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.07 — |
+0.33
|
$335.85M — | $59.21K — | $12.00 — | $12.10 — | $335.85M — | 5.22 | $2.31 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.12
|
NOK 3.49B 335.04M USD | NOK 751.55K 72.09K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.49B 335.04M USD | 0 | -NOK 9.05 -0.8 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$479.22M 334.77M USD | A$93.19K 65.1K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.61 — |
+1.14
|
$334.54M — | $133.78K — | $18.45 — | $18.65 — | $334.54M — | 4.74 | $3.92 — |
|
|
BayCom
BCML
US
|
$30.57 — |
+0.41
|
$333.88M — | $43.02K — | $30.37 — | $31.03 — | $333.88M — | 35.97 | $0.85 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
0
|
$333.11M — | $170.79K — | $6.62 — | $6.69 — | $333.11M — | 11.11 | $0.60 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.60 — |
-0.17
|
$333.05M — | $293.62K — | $23.60 — | $23.99 — | $333.05M — | 13.64 | $1.73 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.73 — |
-0.67
|
$331.52M — | $43.64K — | $27.49 — | $28.15 — | $331.52M — | 11.60 | $2.39 — |
|
|
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 11.74B 330.26M USD | THB 9.34M 262.68K USD | THB 13.70 0.39 USD | THB 14.60 0.41 USD | THB 11.74B 330.26M USD | 28.80 | THB 0.50 0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$472.62M 330.16M USD | A$1.20M 838.29K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$472.62M 330.16M USD | 8.84 | A$0.16 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
