Page de résultat 17 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $31.93 — |
+0.47
|
$478.15M — | $5.80K — | $30.65 — | $32.12 — | $478.15M — | 7.56 | $4.22 — | ||
| goeasy Ltd. GSY.TO | CA$39.97 29.66 USD |
-1.38
|
CA$640.87M 475.56M USD | CA$71.98K 53.41K USD | CA$39.57 29.36 USD | CA$40.90 30.35 USD | CA$640.87M 475.56M USD | 0 | -CA$10.78 -7.9 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-4.04
|
¥70B 474.47M USD | ¥4M 28.44K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥70B 474.47M USD | 0 | -¥6 -0.03 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.53 0.24 USD |
+8.03
|
TRY 15.06B 472.95M USD | TRY 43.07M 1.35M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 15.06B 472.95M USD | 11.76 | TRY 0.64 0.02 USD | ||
| Orange County Bancorp OBT | $35.11 — |
+0.66
|
$470.75M — | $3.69K — | $34.85 — | $35.95 — | $470.75M — | 10.29 | $3.41 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.08 USD |
-1.07
|
€427.51M 467.33M USD | €6.11K 6.68K USD | €7.17 7.84 USD | €7.53 8.23 USD | €427.51M 467.33M USD | 13.43 | €0.55 0.6 USD | ||
| Invesco Senior Income Trust VVR | $3.03 — |
+0.5
|
$466.39M — | $68.55K — | $3.02 — | $3.03 — | $466.39M — | 33.66 | $0.09 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.76 — |
+0.57
|
$463.26M — | $365.00 — | $15.70 — | $15.70 — | $463.26M — | 43.77 | $0.36 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-1.81
|
ISK 63B 462.4M USD | ISK 3M 23.14K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
| KKR Income Opportunities Fund KIO | $11.28 — |
+0.18
|
$462.31M — | $38.80K — | $11.26 — | $11.32 — | $462.31M — | 21.28 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.36 — |
-0.76
|
$461.94M — | $11.77K — | $14.36 — | $14.50 — | $461.94M — | 12.27 | $1.17 — | ||
| Aberdeen India Fund IFN | $10.81 — |
+0.42
|
$461.28M — | $18.75K — | $10.78 — | $10.85 — | $461.28M — | 0 | -$1.19 — | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Investors Title Company ITIC | $242.85 — |
-0.05
|
$458.50M — | $2.08K — | $242.85 — | $244.02 — | $458.50M — | 12.08 | $20.10 — | ||
| Ponce Financial Group, Inc. PDLB | $18.93 — |
-0.34
|
$458.00M — | $40.24K — | $18.57 — | $19.07 — | $458.00M — | 14.45 | $1.31 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.70 — |
+0.29
|
$457.93M — | $13.61K — | $13.70 — | $13.92 — | $457.93M — | 5.63 | $2.43 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.85 7.31 USD |
+1.34
|
CA$615.42M 456.68M USD | CA$37.39K 27.75K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$615.42M 456.68M USD | 3.40 | CA$2.89 2.14 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.76 — |
+1.34
|
$454.93M — | $3.04K — | $22.46 — | $22.76 — | $454.93M — | 5.63 | $4.04 — | ||
| doValue S.p.A. DOV.MI | €2.19 2.4 USD |
+0.37
|
€416.10M 454.85M USD | €245.18K 268.02K USD | €2.17 2.37 USD | €2.23 2.43 USD | €416.10M 454.85M USD | 0 | -€0.09 -0.09 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥12.74M 1.77M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.52 | HK$1.12 0.14 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩7M 5.1K USD | ₩2,840 2.14 USD | ₩3,055 2.31 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.15 25.31 USD |
+0.22
|
€412.11M 450.49M USD | €7.52K 8.22K USD | €23.00 25.14 USD | €23.25 25.42 USD | €412.11M 450.49M USD | 0 | -€0.81 -0.8 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.33 — |
+0.59
|
$450.31M — | $8.68K — | $15.25 — | $15.35 — | $450.31M — | 7.51 | $2.04 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.54
|
HK$3.52B 449.9M USD | HK$4.49M 573.97K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$65.67K 38.08K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
| GBank Financial GBFH | $29.91 — |
+1.68
|
$432.74M — | $3.70K — | $29.31 — | $29.94 — | $432.74M — | 24.51 | $1.22 — | ||
| Gladstone Capital GLAD | $19.14 — |
-0.26
|
$432.43M — | $37.23K — | $18.84 — | $19.23 — | $432.43M — | 10.23 | $1.87 — | ||
| Bankwell Financial BWFG | $54.22 — |
+1.02
|
$432.31M — | $7.16K — | $52.44 — | $54.22 — | $432.31M — | 10.86 | $4.99 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.78 0.62 USD |
+0.87
|
TRY 13.75B 431.91M USD | TRY 981.48K 30.82K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.75B 431.91M USD | 3.61 | TRY 5.47 0.17 USD | ||
| Colony Bankcorp CBAN | $20.40 — |
+0.82
|
$431.66M — | $13.94K — | $20.31 — | $20.61 — | $431.66M — | 12.75 | $1.60 — | ||
| John Hancock Preferred Income Fund HPI | $16.08 — |
+0.25
|
$430.82M — | $12.81K — | $16.08 — | $16.16 — | $430.82M — | 12.46 | $1.29 — | ||
| PGIM High Yield Bond Fund ISD | $12.91 — |
+0.54
|
$430.44M — | $27.13K — | $12.89 — | $12.96 — | $430.44M — | 11.03 | $1.17 — | ||
| Bank7 BSVN | $45.08 — |
0
|
$429.13M — | $127.00 — | $44.38 — | $45.19 — | $429.13M — | 9.65 | $4.67 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.36 1.42 USD |
-0.44
|
TRY 13.61B 427.35M USD | TRY 233.51K 7.33K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.61B 427.35M USD | 6.44 | TRY 7.04 0.22 USD | ||
| eQ Oyj EQV1V.HE | €9.44 10.32 USD |
+0.43
|
€390.88M 427.29M USD | €1.06K 1.16K USD | €9.40 10.28 USD | €9.44 10.32 USD | €390.88M 427.29M USD | 18.15 | €0.52 0.57 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.70 — |
-0.19
|
$427.01M — | $9.31K — | $10.70 — | $10.73 — | $427.01M — | 1070.00 | $0.01 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.3
|
$426.02M — | $2.14K — | $12.69 — | $12.78 — | $426.02M — | 7.63 | $1.67 — | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.70 12.79 USD |
-0.51
|
€388.47M 424.65M USD | €9.09K 9.94K USD | €11.62 12.7 USD | €11.78 12.88 USD | €388.47M 424.65M USD | 8.12 | €1.44 1.57 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
0
|
€388.27M 424.43M USD | €11.66K 12.74K USD | €10.15 11.1 USD | €10.30 11.26 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
+1.52
|
NT$13.33B 423.7M USD | NT$32.05M 1.02M USD | NT$9.00 0.29 USD | NT$10.20 0.32 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
0
|
CA$570.43M 423.29M USD | CA$15.88K 11.78K USD | CA$5.32 3.95 USD | CA$5.37 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Bank of Marin Bancorp BMRC | $25.97 — |
-0.12
|
$420.45M — | $6.87K — | $25.73 — | $26.18 — | $420.45M — | 0 | -$2.02 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.26
|
CA$566.19M 420.15M USD | CA$17.06K 12.66K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.50 0.53 USD |
-2.72
|
MYR 1.96B 416.27M USD | MYR 832.50K 177.01K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 1.96B 416.27M USD | 3.57 | MYR 0.70 0.15 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.23 0.9 USD |
-1.32
|
₹34.37B 415.78M USD | ₹81.83K 989.98 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.18 0.9 USD |
-1.42
|
₹34.34B 415.5M USD | ₹1.85M 22.33K USD | ₹74.00 0.9 USD | ₹75.75 0.92 USD | ₹34.34B 415.5M USD | 27.78 | ₹2.67 0.03 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
+6.04
|
HK$3.25B 415.02M USD | HK$72.08K 9.22K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 415.02M USD | 4.18 | HK$1.72 0.22 USD | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.19 — |
+0.2
|
$414.66M — | $22.13K — | $20.15 — | $20.21 — | $414.66M — | 10.73 | $1.88 — | ||
| West Bancorporation WTBA | $24.30 — |
+0.87
|
$413.78M — | $3.10K — | $24.00 — | $24.30 — | $413.78M — | 11.73 | $2.07 — | ||
| Private Bancorp of America PBAM | $71.95 — |
-0.21
|
$412.14M — | $100.00 — | $71.95 — | $71.95 — | $412.14M — | 10.00 | $7.19 — | ||
| RBB Bancorp RBB | $24.27 — |
+1.1
|
$410.95M — | $7.69K — | $24.09 — | $24.40 — | $410.95M — | 10.28 | $2.36 — | ||
| Crescent Capital BDC CCAP | $11.15 — |
+0.35
|
$410.80M — | $50.94K — | $11.01 — | $11.18 — | $410.80M — | 27.87 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $16.05 — |
+1.84
|
$408.57M — | $17.76K — | $15.89 — | $16.11 — | $408.57M — | 10.15 | $1.58 — | ||
| First Bank FRBA | $16.20 — |
+1.38
|
$406.04M — | $5.06K — | $15.91 — | $16.28 — | $406.04M — | 9.70 | $1.67 — | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
-1.79
|
HK$3.16B 404.24M USD | HK$555.20K 70.99K USD | HK$2.70 0.35 USD | HK$2.89 0.37 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| Investar Holding ISTR | $29.30 — |
+0.94
|
$404.19M — | $7.45K — | $28.95 — | $29.43 — | $404.19M — | 12.90 | $2.27 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 28.74 7.67 USD |
+1.48
|
SAR 1.51B 402.52M USD | SAR 159.41K 42.53K USD | SAR 27.94 7.45 USD | SAR 29.00 7.74 USD | SAR 1.51B 402.52M USD | 10.60 | SAR 2.71 0.72 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.53 4.84 USD |
+0.38
|
CA$539.96M 400.69M USD | CA$34.29K 25.45K USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$539.96M 400.69M USD | 17.63 | CA$0.37 0.27 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.95 1.27 USD |
-9.82
|
NT$12.47B 396.35M USD | NT$1.62M 51.5K USD | NT$39.90 1.27 USD | NT$44.40 1.41 USD | NT$12.47B 396.35M USD | 10.79 | NT$3.70 0.12 USD | ||
| Pioneer Bancorp PBFS | $16.23 — |
+0.19
|
$396.25M — | $781.00 — | $16.05 — | $16.23 — | $396.25M — | 19.79 | $0.82 — | ||
| BNY Mellon Strategic Municipals LEO | $6.36 — |
-0.16
|
$396.17M — | $40.58K — | $6.35 — | $6.38 — | $396.17M — | 31.80 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+1.08
|
$395.49M — | $6.92K — | $8.88 — | $8.90 — | $395.49M — | 35.61 | $0.25 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.68 0.99 USD |
-3.41
|
TRY 12.59B 395.47M USD | TRY 1.72M 54.04K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.59B 395.47M USD | 5.23 | TRY 6.05 0.19 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-1.88
|
QAR 1.44B 395.05M USD | QAR 203.43K 55.89K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.44B 395.05M USD | 6.84 | QAR 0.42 0.12 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.99 — |
+0.13
|
$394.52M — | $22.04K — | $15.94 — | $16.03 — | $394.52M — | 13.32 | $1.20 — | ||
| Virtus Convertible & Income Fund NCV | $17.36 — |
+1.31
|
$392.11M — | $6.63K — | $17.16 — | $17.56 — | $392.11M — | 4.66 | $3.72 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.40 — |
+1.1
|
$391.02M — | $15.21K — | $27.99 — | $28.56 — | $391.02M — | 10.83 | $2.62 — | ||
| Centurion ALF | $10.88 — |
+0.09
|
$391.00M — | $308.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $8.02K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
0
|
$389.22M — | $4.81K — | $14.06 — | $14.09 — | $389.22M — | 14.20 | $0.99 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
0
|
$386.24M — | $38.49K — | $10.89 — | $10.92 — | $386.24M — | 15.57 | $0.70 — | ||
| Citizens & Northern CZNC | $21.41 — |
+0.26
|
$383.50M — | $3.70K — | $21.36 — | $21.57 — | $383.50M — | 20.00 | $1.07 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.77 — |
+0.24
|
$382.54M — | $2.60K — | $13.84 — | $13.84 — | $382.54M — | 6.06 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
0
|
$382.37M — | $10.74K — | $9.98 — | $10.01 — | $382.37M — | 62.37 | $0.16 — | ||
| Tower Limited TWR.NZ | NZ$1.92 1.11 USD |
-1.29
|
NZ$657.63M 381.3M USD | NZ$166.54K 96.56K USD | NZ$1.91 1.11 USD | NZ$1.94 1.12 USD | NZ$657.63M 381.3M USD | 11.26 | NZ$0.17 0.1 USD | ||
| NewtekOne NEWT | $13.21 — |
-0.15
|
$381.23M — | $11.18K — | $13.11 — | $13.36 — | $381.23M — | 5.84 | $2.26 — | ||
| Plumas Bancorp PLBC | $54.70 — |
+0.96
|
$381.16M — | $20.32K — | $54.50 — | $55.94 — | $381.16M — | 11.58 | $4.72 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
+0.08
|
$380.26M — | $67.87K — | $6.43 — | $6.46 — | $380.26M — | 9.90 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.64 — |
-0.14
|
$379.89M — | $59.42K — | $7.62 — | $7.66 — | $379.89M — | 9.66 | $0.79 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
0
|
QAR 1.38B 379.84M USD | QAR 3.51K 965.38 USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.84 0.78 USD |
-0.26
|
R$1.87B 378.4M USD | R$2.10K 425.64 USD | R$3.80 0.77 USD | R$3.84 0.78 USD | R$1.87B 378.4M USD | 1.90 | R$2.02 0.41 USD | ||
| Parke Bancorp PKBK | $31.95 — |
+2.44
|
$378.37M — | $3.91K — | $30.90 — | $31.95 — | $378.37M — | 9.12 | $3.50 — | ||
| Primis Financial FRST | $15.20 — |
+1.33
|
$376.54M — | $17.37K — | $15.03 — | $15.23 — | $376.54M — | 8.12 | $1.87 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$89.27 18.09 USD |
-1.05
|
R$1.86B 376.5M USD | R$15.24K 3.09K USD | R$89.25 18.09 USD | R$90.50 18.34 USD | R$1.86B 376.5M USD | 19.61 | R$4.55 0.92 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.55 1.69 USD |
-1.92
|
A$567.62M 375.69M USD | A$805.03K 532.81K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$567.62M 375.69M USD | 5.42 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
-0.58
|
A$567.27M 375.45M USD | A$560.47K 370.95K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.75 — |
+0.75
|
$373.99M — | $19.24K — | $6.69 — | $6.75 — | $373.99M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||