Page de résultat 17 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oportun Financial
OPRT
US
|
$9.19 — |
-1.29
|
$422.62M — | $530.50K — | $8.94 — | $9.25 — | $422.62M — | 22.97 | $0.40 — |
|
|
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.71 3.13 USD |
-4.38
|
€364.43M 420.67M USD | €500.69K 577.97K USD | €2.67 3.08 USD | €2.83 3.27 USD | €364.43M 420.67M USD | 0 | -€0.39 -0.4 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.30 — |
-0.49
|
$420.34M — | $64.77K — | $14.29 — | $14.40 — | $420.34M — | 15.37 | $0.93 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.48 2.75 USD |
+2.58
|
HK$3.27B 418.38M USD | HK$145.63K 18.62K USD | HK$21.06 2.69 USD | HK$21.48 2.75 USD | HK$3.27B 418.38M USD | 0 | -HK$0.53 -0.06 USD | ||
Gladstone Capital
GLAD
US
|
$18.36 — |
-0.49
|
$414.81M — | $123.80K — | $18.16 — | $18.48 — | $414.81M — | 8.61 | $2.13 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.70 0.69 USD |
+1.23
|
THB 14.68B 413.03M USD | THB 353.64K 9.95K USD | THB 24.30 0.68 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 12.93 | THB 1.91 0.05 USD | ||
First Bancorp
FNLC
US
|
$36.36 — |
+0.53
|
$410.34M — | $38.07K — | $35.81 — | $36.76 — | $410.34M — | 10.38 | $3.50 — |
|
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 14.58B 410.15M USD | THB 16.86M 474.43K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.50 19.15 USD |
+0.13
|
R$2.02B 408.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.55M USD | 26.47 | R$3.57 0.72 USD | ||
Citizens Financial Services
CZFS
US
|
$84.57 — |
+1
|
$406.77M — | $40.83K — | $83.45 — | $84.99 — | $406.77M — | 9.89 | $8.55 — |
|
|
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+1.19
|
A$582.08M 406.62M USD | A$18.11K 12.65K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$3.17B 405.24M USD | HK$442.00K 56.52K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.17B 405.24M USD | 5.25 | HK$0.33 0.04 USD | ||
Chemung Financial
CHMG
US
|
$83.88 — |
+0.78
|
$404.43M — | $77.21K — | $83.15 — | $85.49 — | $404.43M — | 11.83 | $7.09 — |
|
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.17
|
€348.46M 402.24M USD | €36.56K 42.2K USD | €5.78 6.67 USD | €5.87 6.78 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
PCB Bancorp
PCB
US
|
$28.64 — |
-0.49
|
$402.24M — | $50.41K — | $28.48 — | $28.88 — | $402.24M — | 9.91 | $2.89 — |
|
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
-1.06
|
CA$541.96M 402.17M USD | CA$103.57K 76.86K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$541.96M 402.17M USD | 11.32 | CA$0.99 0.73 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$3.13B 400.69M USD | HK$3.16M 403.92K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$3.13B 400.69M USD | 4.07 | HK$0.07 0.008 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
-0.61
|
$399.20M — | $415.65K — | $9.70 — | $9.77 — | $399.20M — | 10.04 | $0.97 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
-2.27
|
A$565.94M 395.34M USD | A$78.49K 54.83K USD | A$21.01 14.68 USD | A$21.56 15.06 USD | A$565.94M 395.34M USD | 17.00 | A$1.24 0.87 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$184.47K 128.86K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $1.73M — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Parke Bancorp
PKBK
US
|
$33.22 — |
-0.06
|
$390.72M — | $37.02K — | $32.57 — | $33.26 — | $390.72M — | 8.36 | $3.97 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
0
|
$390.64M — | $34.79K — | $11.67 — | $11.91 — | $390.64M — | 11.46 | $1.02 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.75 — |
+0.66
|
$389.13M — | $219.36K — | $10.69 — | $10.78 — | $389.13M — | 7.36 | $1.46 — |
|
|
MVB Financial
MVBF
US
|
$30.00 — |
+0.3
|
$389.03M — | $121.12K — | $29.55 — | $30.10 — | $389.03M — | 10.10 | $2.97 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.70 — |
-0.51
|
$387.25M — | $146.84K — | $9.60 — | $9.84 — | $387.25M — | 10.43 | $0.93 — |
|
|
Investar
ISTR
US
|
$28.04 — |
-3.94
|
$386.31M — | $147.93K — | $27.75 — | $29.50 — | $386.31M — | 11.53 | $2.43 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$552.76M 386.14M USD | A$249.01K 173.95K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$552.76M 386.14M USD | 7.05 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$311.17K 217.37K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.40B 384.89M USD | QAR 60.31K 16.57K USD | QAR 2.80 0.77 USD | QAR 2.90 0.8 USD | QAR 1.40B 384.89M USD | 6.51 | QAR 0.43 0.12 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.77 — |
-3.51
|
$382.28M — | $75.71K — | $27.17 — | $28.55 — | $382.28M — | 8.92 | $3.11 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.68
|
€329.55M 380.42M USD | €5.73K 6.61K USD | €8.70 10.04 USD | €8.78 10.14 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.99 6.91 USD |
+0.34
|
€329.13M 379.92M USD | €10.04K 11.58K USD | €5.98 6.9 USD | €6.03 6.96 USD | €329.13M 379.92M USD | 12.47 | €0.48 0.55 USD | ||
Norwood Financial
NWFL
US
|
$34.77 — |
+0.58
|
$379.07M — | $45.24K — | $33.79 — | $34.90 — | $379.07M — | 12.03 | $2.89 — |
|
|
Primis Financial
FRST
US
|
$15.28 — |
-4.14
|
$378.93M — | $178.78K — | $15.14 — | $15.54 — | $378.93M — | 7.07 | $2.16 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.35 — |
-0.7
|
$378.45M — | $208.37K — | $11.31 — | $11.43 — | $378.45M — | 17.46 | $0.65 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.40 — |
-0.43
|
$377.90M — | $84.47K — | $18.35 — | $18.52 — | $377.90M — | 8.51 | $2.16 — |
|
|
LendingTree
TREE
US
|
$26.81 — |
-2.72
|
$376.40M — | $264.93K — | $26.36 — | $27.51 — | $376.40M — | 2.07 | $12.93 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.34
|
ISK 51B 375.84M USD | ISK 1M 7.35K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 375.84M USD | 13.83 | ISK 3 0.02 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$64.51 — |
+2.45
|
$374.71M — | $23.50K — | $61.50 — | $64.51 — | $374.71M — | 11.68 | $5.52 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.15 — |
+0.13
|
$373.80M — | $75.11K — | $14.89 — | $15.24 — | $373.80M — | 23.30 | $0.65 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.62 — |
0
|
$373.13M — | $85.01K — | $11.56 — | $11.65 — | $373.13M — | 21.12 | $0.55 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 26.58 7.09 USD |
+3.83
|
SAR 1.40B 372.27M USD | SAR 112.41K 29.99K USD | SAR 25.68 6.85 USD | SAR 26.96 7.19 USD | SAR 1.40B 372.27M USD | 9.45 | SAR 2.81 0.75 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €3.80K 4.39K USD | €6.60 7.62 USD | €6.74 7.78 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Source Capital
SOR
US
|
$45.14 — |
-1.1
|
$371.55M — | $7.53K — | $44.99 — | $45.70 — | $371.55M — | 6.86 | $6.58 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
+0.6
|
NOK 3.86B 370.49M USD | NOK 23.99K 2.3K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.74 8.93 USD |
-3.01
|
€320.49M 369.95M USD | €32.88K 37.96K USD | €7.74 8.93 USD | €8.20 9.47 USD | €320.49M 369.95M USD | 15.17 | €0.51 0.59 USD | ||
USCB Financial
USCB
US
|
$19.99 — |
-12.13
|
$369.12M — | $313.61K — | $19.70 — | $21.34 — | $369.12M — | 12.81 | $1.56 — |
|
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.50 21.36 USD |
+1.2
|
€318.96M 368.18M USD | €2.35K 2.71K USD | €18.34 21.17 USD | €18.52 21.38 USD | €318.96M 368.18M USD | 0 | -€1.04 -1.2 USD | ||
Waterdrop
WDH
US
|
$1.02 — |
+0.99
|
$366.49M — | $158.92K — | $1.00 — | $1.02 — | $366.49M — | 5.09 | $0.20 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
0
|
$365.03M — | $781.57K — | $4.04 — | $4.08 — | $365.03M — | 45.22 | $0.09 — |
|
|
Timberland Bancorp
TSBK
US
|
$46.75 — |
-0.4
|
$363.51M — | $33.51K — | $46.40 — | $47.15 — | $363.51M — | 11.71 | $3.99 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$312.52K 218.32K USD | A$2.28 1.59 USD | A$2.33 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.61 0.46 USD |
+1.98
|
HK$2.82B 360.53M USD | HK$402.50K 51.46K USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$2.82B 360.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.42 0.72 USD |
+0.2
|
SEK 3.69B 360.51M USD | SEK 163.38K 15.95K USD | SEK 7.33 0.72 USD | SEK 7.59 0.74 USD | SEK 3.69B 360.51M USD | 0 | -SEK 6.73 -0.6 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.11 — |
-1.82
|
$360.38M — | $158.17K — | $8.00 — | $8.27 — | $360.38M — | 32.43 | $0.25 — |
|
|
Waterstone Financial
WSBF
US
|
$19.95 — |
-0.6
|
$358.64M — | $46.09K — | $19.77 — | $20.00 — | $358.64M — | 11.53 | $1.73 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 135.98K 13.04K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Barings Corporate Investors
MCI
US
|
$17.30 — |
-1.42
|
$356.16M — | $42.66K — | $17.07 — | $17.62 — | $356.16M — | 9.82 | $1.76 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.69 — |
-0.18
|
$354.43M — | $305.92K — | $5.65 — | $5.76 — | $354.43M — | 28.44 | $0.20 — |
|
|
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.82
|
$353.93M — | $699.00 — | $4.86 — | $4.88 — | $353.93M — | 0 | -$0.15 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.86 9.54 USD |
-1.83
|
CA$476.61M 353.67M USD | CA$9.20K 6.82K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$476.61M 353.67M USD | 1.61 | CA$7.98 5.92 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
-0.68
|
$353.59M — | $75.75K — | $13.12 — | $13.31 — | $353.59M — | 22.38 | $0.59 — |
|
|
Global Indemnity
GBLI
US
|
$24.13 — |
-0.58
|
$353.28M — | $1.86K — | $24.13 — | $24.25 — | $353.28M — | 10.22 | $2.36 — |
|
|
doValue S.p.A.
DOV.MI
IT
|
€1.61 1.86 USD |
-1.53
|
€305.65M 352.83M USD | €353.39K 407.93K USD | €1.61 1.85 USD | €1.66 1.91 USD | €305.65M 352.83M USD | 0 | -€0.14 -0.1 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥709K 4.37K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
+0.94
|
€305.10M 352.19M USD | €58.51K 67.54K USD | €1.71 1.97 USD | €1.73 2 USD | €305.10M 352.19M USD | 21.52 | €0.08 0.09 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.91 — |
-0.8
|
$351.16M — | $166.24K — | $9.90 — | $10.00 — | $351.16M — | 25.41 | $0.39 — |
|
|
Eagle Point Credit
ECC
US
|
$2.63 — |
-4.36
|
$349.82M — | $1.63M — | $2.63 — | $2.76 — | $349.82M — | 0 | -$1.30 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
0
|
$349.24M — | $291.68K — | $5.88 — | $5.92 — | $349.24M — | 8.69 | $0.68 — |
|
|
C&F Financial
CFFI
US
|
$107.33 — |
-0.83
|
$349.00M — | $53.00K — | $105.82 — | $107.58 — | $349.00M — | 11.97 | $8.96 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.41K 67.78 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
+3.7
|
A$498.53M 348.26M USD | A$339.78K 237.36K USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
Avidbank
AVBH
US
|
$31.70 — |
+0.44
|
$348.18M — | $40.10K — | $31.50 — | $31.98 — | $348.18M — | 0 | -$1.54 — |
|
|
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $500.01K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.85 0.4 USD |
-1.83
|
TRY 11.05B 347.05M USD | TRY 352.49K 11.07K USD | TRY 12.80 0.4 USD | TRY 13.47 0.42 USD | TRY 11.05B 347.05M USD | 4.19 | TRY 3.06 0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.47 — |
-0.4
|
$345.41M — | $232.22K — | $12.45 — | $12.54 — | $345.41M — | 10.65 | $1.17 — |
|
|
FS Bancorp
FSBW
US
|
$43.88 — |
-1.06
|
$344.99M — | $34.84K — | $43.70 — | $44.15 — | $344.99M — | 11.76 | $3.73 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.89 — |
+0.76
|
$344.58M — | $45.14K — | $11.68 — | $11.99 — | $344.58M — | 34.97 | $0.34 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
-0.37
|
$344.20M — | $352.89K — | $5.26 — | $5.39 — | $344.20M — | 4.41 | $1.21 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.93 — |
+0.4
|
$341.99M — | $60.02K — | $14.81 — | $14.98 — | $341.99M — | 4.89 | $3.05 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €265.00 305.9 USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$2.65B 338.44M USD | HK$3.37M 430.77K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.33 — |
-0.24
|
$338.21M — | $91.10K — | $8.21 — | $8.36 — | $338.21M — | 1.79 | $4.63 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.95 — |
+0.54
|
$337.77M — | $31.36K — | $14.81 — | $14.95 — | $337.77M — | 3.25 | $4.60 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.02 — |
-2.19
|
$337.29M — | $619.63K — | $3.90 — | $4.09 — | $337.29M — | 0 | -$1.28 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
+0.2
|
SAR 1.26B 336.89M USD | SAR 1.28M 342.51K USD | SAR 9.40 2.51 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$479.22M 334.77M USD | A$93.19K 65.1K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.03 — |
-0.58
|
$334.74M — | $49.77K — | $11.99 — | $12.25 — | $334.74M — | 5.20 | $2.31 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.05 — |
+0.14
|
$334.07M — | $82.19K — | $5.98 — | $6.15 — | $334.07M — | 121.00 | $0.05 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.92 — |
+0.43
|
$333.77M — | $128.39K — | $27.62 — | $28.02 — | $333.77M — | 11.68 | $2.39 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.64 — |
+0.55
|
$333.61M — | $307.00K — | $23.34 — | $23.82 — | $333.61M — | 13.66 | $1.73 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.32 0.41 USD |
-0.35
|
NOK 3.48B 333.49M USD | NOK 697.57K 66.92K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.48B 333.49M USD | 0 | -NOK 9.05 -0.8 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-0.89
|
$333.11M — | $538.30K — | $6.60 — | $6.75 — | $333.11M — | 11.11 | $0.60 — |
|
|
BayCom
BCML
US
|
$30.45 — |
-4.55
|
$332.52M — | $120.01K — | $29.00 — | $30.81 — | $332.52M — | 35.82 | $0.85 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.40 — |
-1.08
|
$330.77M — | $320.15K — | $18.35 — | $18.55 — | $330.77M — | 4.69 | $3.92 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
