หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calamos Dynamic Convertible and Income Fund CCD | $21.62 — |
+0.05
|
$584.93M — | $44.46K — | $21.55 — | $21.76 — | $584.93M — | 17.72 | $1.22 — | ||
| Adams Natural Resources Fund PEO | $21.75 — |
+0.28
|
$584.83M — | $45.89K — | $21.59 — | $21.80 — | $584.83M — | 0 | -$0.70 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+0.28
|
ISK 79B 583.77M USD | ISK 3M 18.51K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 79B 583.77M USD | 17.77 | ISK 1 0.007 USD | ||
| Northrim BanCorp NRIM | $26.34 — |
+6.04
|
$581.87M — | $249.04K — | $24.93 — | $26.55 — | $581.87M — | 9.37 | $2.81 — | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
-1.21
|
A$875.01M 579.13M USD | A$208.37K 137.91K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.19 — |
+0.15
|
$579.10M — | $389.03K — | $13.10 — | $13.20 — | $579.10M — | 9.35 | $1.41 — | ||
| Flushing Financial FFIC | $16.99 — |
+2.85
|
$573.90M — | $505.97K — | $16.53 — | $17.12 — | $573.90M — | 0 | -$1.22 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 260.25 8.17 USD |
-1.33
|
TRY 18.22B 572.11M USD | TRY 383.86K 12.05K USD | TRY 251.75 7.91 USD | TRY 275.25 8.64 USD | TRY 18.22B 572.11M USD | 23.94 | TRY 10.87 0.34 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.46 — |
+0.29
|
$571.31M — | $137.33K — | $10.42 — | $10.49 — | $571.31M — | 0 | -$0.06 — | ||
| Royce Micro-Cap Trust RMT | $10.85 — |
+1.4
|
$570.63M — | $159.58K — | $10.66 — | $10.94 — | $570.63M — | 13.39 | $0.81 — | ||
| doValue S.p.A. DOV.MI | €2.74 3 USD |
+2.24
|
€519.65M 568.04M USD | €794.61K 868.62K USD | €2.60 2.84 USD | €2.74 3 USD | €519.65M 568.04M USD | 0 | -€0.63 -0.6 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.33 — |
+0.19
|
$560.22M — | $202.39K — | $10.28 — | $10.36 — | $560.22M — | 0 | -$0.57 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.80 5.35 USD |
-0.27
|
SEK 5.74B 559.99M USD | SEK 86.90K 8.48K USD | SEK 54.35 5.31 USD | SEK 54.95 5.36 USD | SEK 5.74B 559.99M USD | 685.00 | SEK 0.08 0.007 USD | ||
| Advent Convertible and Income Fund AVK | $12.64 — |
+0.16
|
$558.04M — | $153.65K — | $12.54 — | $12.67 — | $558.04M — | 12.27 | $1.03 — | ||
| The India Fund IFN | $13.79 — |
-0.22
|
$556.35M — | $236.79K — | $13.75 — | $13.92 — | $556.35M — | 0 | -$0.27 — | ||
| American Business Bank AMBZ | $62.01 — |
+0.81
|
$556.14M — | $5.70K — | $61.70 — | $62.57 — | $556.14M — | 13.65 | $4.54 — | ||
| Gladstone Inv GAIN | $14.02 — |
+0.29
|
$555.84M — | $106.78K — | $13.98 — | $14.06 — | $555.84M — | 5.58 | $2.51 — | ||
| Crescent Capital BDC CCAP | $15.02 — |
+0.47
|
$555.63M — | $131.44K — | $14.90 — | $15.13 — | $555.63M — | 15.48 | $0.97 — | ||
| Third Coast Bancshares TCBX | $39.92 — |
+2.12
|
$554.65M — | $105.32K — | $39.01 — | $40.33 — | $554.65M — | 11.21 | $3.56 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.25 — |
+0.93
|
$554.60M — | $86.01K — | $15.12 — | $15.26 — | $554.60M — | 10.81 | $1.41 — | ||
| Unity Bancorp UNTY | $54.86 — |
+3.33
|
$550.76M — | $53.13K — | $52.53 — | $55.27 — | $550.76M — | 10.40 | $5.27 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.50 19.13 USD |
-1.13
|
€502.89M 549.73M USD | €10.88K 11.9K USD | €17.50 19.13 USD | €17.88 19.55 USD | €502.89M 549.73M USD | 25.00 | €0.70 0.77 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.53 0.92 USD |
-3.62
|
R$2.71B 549M USD | R$94.90K 19.23K USD | R$4.50 0.91 USD | R$4.59 0.93 USD | R$2.71B 549M USD | 8.23 | R$0.55 0.11 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
+2.5
|
NZ$886.25M 546.9M USD | NZ$87.39K 53.93K USD | NZ$8.01 4.94 USD | NZ$8.25 5.09 USD | NZ$886.25M 546.9M USD | 0 | NZ$0.00 0 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
+0.19
|
€499.39M 545.91M USD | €12.45K 13.61K USD | €10.28 11.24 USD | €10.32 11.28 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | ||
| LexinFintech LX | $3.24 — |
+0.31
|
$545.17M — | $1.75M — | $3.21 — | $3.29 — | $545.17M — | 2.23 | $1.45 — | ||
| VALUE PARTNERS 0806.HK | HK$2.33 0.3 USD |
-1.27
|
HK$4.26B 544.21M USD | HK$595.00K 76.08K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$4.26B 544.21M USD | 17.92 | HK$0.13 0.02 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.84 — |
+1.39
|
$542.76M — | $225.67K — | $5.78 — | $5.84 — | $542.76M — | 44.92 | $0.13 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.20 0.51 USD |
-2.41
|
NT$17.06B 542.19M USD | NT$3.48M 110.74K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$17.06B 542.19M USD | 42.63 | NT$0.38 0.01 USD | ||
| Farmers National Banc FMNB | $14.39 — |
+2.86
|
$541.83M — | $236.84K — | $13.98 — | $14.51 — | $541.83M — | 9.99 | $1.44 — | ||
| Bar Harbor Bankshares BHB | $32.46 — |
+4.17
|
$541.71M — | $59.63K — | $31.20 — | $32.66 — | $541.71M — | 14.05 | $2.31 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
-0.49
|
$537.53M — | $106.61K — | $6.04 — | $6.11 — | $537.53M — | 9.18 | $0.66 — | ||
| Invesco Municipal Trust VKQ | $9.68 — |
-0.1
|
$535.65M — | $140.18K — | $9.65 — | $9.71 — | $535.65M — | 0 | -$0.56 — | ||
| ACNB ACNB | $51.10 — |
+0.85
|
$534.90M — | $61.43K — | $50.05 — | $51.44 — | $534.90M — | 15.34 | $3.33 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.74 0.48 USD |
+0.81
|
QAR 1.95B 534.77M USD | QAR 1.08M 297.49K USD | QAR 1.71 0.47 USD | QAR 1.74 0.48 USD | QAR 1.95B 534.77M USD | 11.58 | QAR 0.15 0.04 USD | ||
| Crawford & Company CRD-A | $10.86 — |
+1.02
|
$534.42M — | $43.21K — | $10.61 — | $11.02 — | $534.42M — | 16.70 | $0.65 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.73 — |
+0.46
|
$534.14M — | $217.50K — | $8.67 — | $8.73 — | $534.14M — | 17.46 | $0.50 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.08 — |
+0.3
|
$533.07M — | $123.50K — | $10.01 — | $10.09 — | $533.07M — | 0 | -$0.52 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.76 — |
+0.22
|
$532.97M — | $81.52K — | $13.71 — | $13.77 — | $532.97M — | 9.89 | $1.39 — | ||
| GBank Financial GBFH | $37.05 — |
+3.26
|
$532.63M — | $141.43K — | $35.60 — | $38.00 — | $532.63M — | 29.17 | $1.27 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.89 — |
+0.17
|
$531.06M — | $65.35K — | $11.85 — | $11.93 — | $531.06M — | 11.54 | $1.03 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.33
|
A$801.72M 530.63M USD | A$148.44K 98.25K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | ||
| Crawford & Company CRD-B | $10.10 — |
0
|
$529.00M — | $7.55K — | $10.03 — | $10.45 — | $529.00M — | 15.53 | $0.65 — | ||
| CION Inv CION | $10.15 — |
+0.89
|
$528.68M — | $275.83K — | $10.02 — | $10.20 — | $528.68M — | 20.71 | $0.49 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.96 — |
+0.09
|
$526.30M — | $174.15K — | $10.83 — | $11.04 — | $526.30M — | 0 | -$0.79 — | ||
| BlackRock TCP Capital TCPC | $6.19 — |
+0.65
|
$525.17M — | $641.63K — | $6.16 — | $6.25 — | $525.17M — | 0 | -$0.12 — | ||
| Arrow Financial AROW | $31.64 — |
+2.23
|
$521.08M — | $78.26K — | $30.54 — | $31.75 — | $521.08M — | 15.35 | $2.06 — | ||
| ProCredit Holding AG PCZ.DE | €8.08 8.83 USD |
+0.25
|
€475.90M 520.22M USD | €12.64K 13.81K USD | €8.06 8.81 USD | €8.12 8.88 USD | €475.90M 520.22M USD | 6.12 | €1.32 1.44 USD | ||
| BlackRock Health Sciences Trust BME | $40.13 — |
+0.8
|
$518.64M — | $44.86K — | $39.89 — | $40.23 — | $518.64M — | 0 | -$1.99 — | ||
| Peoples Financial Services PFIS | $51.74 — |
+3.21
|
$517.12M — | $43.53K — | $49.96 — | $52.11 — | $517.12M — | 9.61 | $5.38 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹350.65 4.24 USD |
-4.81
|
₹42.69B 516.45M USD | ₹144.29K 1.75K USD | ₹349.95 4.23 USD | ₹371.65 4.5 USD | ₹42.69B 516.45M USD | 207.48 | ₹1.69 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.67 0.09 USD |
-1.47
|
HK$4.04B 516.09M USD | HK$2.38M 304.82K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| Peapack-Gladstone Financial PGC | $29.10 — |
+3.97
|
$513.22M — | $147.19K — | $28.10 — | $29.41 — | $513.22M — | 15.07 | $1.93 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 4.50M 126.61K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 18.22B 512.6M USD | 7.16 | THB 0.12 0.003 USD | ||
| Abrdn Life Sciences Investors HQL | $17.26 — |
+1.05
|
$510.87M — | $92.99K — | $17.09 — | $17.28 — | $510.87M — | 6.18 | $2.79 — | ||
| Bridgewater Bancshares BWB | $18.52 — |
+3.64
|
$510.87M — | $159.79K — | $17.72 — | $18.55 — | $510.87M — | 14.03 | $1.32 — | ||
| Abrdn World Healthcare Fund THW | $12.63 — |
+1.53
|
$509.11M — | $162.44K — | $12.50 — | $12.63 — | $509.11M — | 9.42 | $1.34 — | ||
| MyState Limited MYS.AX | A$4.53 3 USD |
-0.22
|
A$768.68M 508.76M USD | A$214.64K 142.06K USD | A$4.53 3 USD | A$4.61 3.05 USD | A$768.68M 508.76M USD | 18.87 | A$0.24 0.16 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.89 — |
-0.15
|
$508.33M — | $314.49K — | $9.88 — | $9.93 — | $508.33M — | 0 | -$0.30 — | ||
| PIMCO Municipal Income Fund II PML | $7.64 — |
-0.13
|
$508.01M — | $486.49K — | $7.61 — | $7.68 — | $508.01M — | 0 | -$0.44 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 248.00 0.02 USD |
-3.13
|
IDR 7.94T 507.47M USD | IDR 95.16M 6.08K USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 7.94T 507.47M USD | 4.81 | IDR 51.48 0.003 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.79 2.19 USD |
-1.28
|
R$2.50B 506.94M USD | R$127.30K 25.8K USD | R$10.64 2.16 USD | R$10.79 2.19 USD | R$2.50B 506.94M USD | 8.05 | R$1.34 0.27 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.36 0.05 USD |
-1.37
|
HK$3.96B 506.13M USD | HK$1.03M 132.21K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$3.96B 506.13M USD | 6.00 | HK$0.06 0.007 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.06 — |
+5.33
|
$504.23M — | $316.81K — | $11.45 — | $12.15 — | $504.23M — | 12.43 | $0.97 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
-0.91
|
$503.33M — | $709.81K — | $3.27 — | $3.31 — | $503.33M — | 14.86 | $0.22 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.33 USD |
+0.23
|
ISK 68B 503.15M USD | ISK 638K 4.69K USD | ISK 44 0.33 USD | ISK 44 0.33 USD | ISK 68B 503.15M USD | 14.76 | ISK 3 0.02 USD | ||
| PGIM Global High Yield Fund GHY | $12.28 — |
-0.57
|
$502.91M — | $278.01K — | $12.27 — | $12.33 — | $502.91M — | 8.96 | $1.37 — | ||
| Red River Bancshares RRBI | $74.04 — |
+3.16
|
$500.26M — | $35.97K — | $71.36 — | $74.75 — | $500.26M — | 12.31 | $6.01 — | ||
| First Foundation FFWM | $6.02 — |
+3.08
|
$498.96M — | $524.73K — | $5.80 — | $6.07 — | $498.96M — | 0 | -$1.90 — | ||
| BlackRock Municipal Income Trust II BLE | $10.43 — |
0
|
$497.79M — | $122.93K — | $10.40 — | $10.47 — | $497.79M — | 0 | -$0.76 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.80 27.11 USD |
+0.2
|
€450.34M 492.28M USD | €5.39K 5.89K USD | €24.70 27 USD | €24.95 27.27 USD | €450.34M 492.28M USD | 9.91 | €2.50 2.73 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 84.80 96.48 USD |
-0.7
|
CHF 432.46M 492.04M USD | CHF 2.29K 2.6K USD | CHF 84.40 96.03 USD | CHF 85.40 97.17 USD | CHF 432.46M 492.04M USD | 16.69 | CHF 5.08 5.78 USD | ||
| Capital Bancorp CBNK | $29.66 — |
+2.45
|
$491.87M — | $74.41K — | $29.13 — | $29.96 — | $491.87M — | 10.12 | $2.93 — | ||
| eQ Oyj EQV1V.HE | €10.85 11.86 USD |
+1.4
|
€449.27M 491.11M USD | €8.51K 9.3K USD | €10.50 11.48 USD | €10.85 11.86 USD | €449.27M 491.11M USD | 22.14 | €0.49 0.54 USD | ||
| Kearny Financial KRNY | $7.81 — |
+6.11
|
$490.72M — | $632.15K — | $7.38 — | $7.84 — | $490.72M — | 16.61 | $0.47 — | ||
| The Tochigi Bank, Ltd. 8550.T | ¥698 4.71 USD |
-3.72
|
¥73B 490.64M USD | ¥1M 7.59K USD | ¥698 4.71 USD | ¥735 4.96 USD | ¥73B 490.64M USD | 0 | -¥188 -1.2 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.65 — |
-0.79
|
$490.16M — | $123.85K — | $8.62 — | $8.72 — | $490.16M — | 6.36 | $1.36 — | ||
| PGIM High Yield Bond Fund ISD | $14.54 — |
0
|
$484.12M — | $76.14K — | $14.51 — | $14.59 — | $484.12M — | 10.53 | $1.38 — | ||
| Gladstone Capital GLAD | $21.41 — |
0
|
$483.72M — | $107.91K — | $21.32 — | $21.60 — | $483.72M — | 8.39 | $2.55 — | ||
| KKR Income Opportunities Fund KIO | $11.80 — |
-0.17
|
$482.27M — | $170.49K — | $11.74 — | $11.82 — | $482.27M — | 28.78 | $0.41 — | ||
| Canadian Banc Corp. BK.TO | CA$15.45 11.46 USD |
+7.67
|
CA$648.23M 481.03M USD | CA$648.72K 481.39K USD | CA$14.51 10.77 USD | CA$15.56 11.54 USD | CA$648.23M 481.03M USD | 4.92 | CA$3.14 2.33 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| BlackRock MuniYield Fund MYD | $10.50 — |
-0.19
|
$480.20M — | $112.43K — | $10.49 — | $10.56 — | $480.20M — | 0 | -$0.68 — | ||
| ChoiceOne Financial Services COFS | $31.89 — |
+1.24
|
$479.11M — | $458.87K — | $31.36 — | $33.58 — | $479.11M — | 17.33 | $1.84 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.15 — |
+0.45
|
$477.71M — | $29.57K — | $28.83 — | $29.15 — | $477.71M — | 14.50 | $2.01 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.21 — |
+0.87
|
$476.49M — | $85.39K — | $16.01 — | $16.27 — | $476.49M — | 45.02 | $0.36 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.06 3.52 USD |
-0.36
|
SEK 4.87B 475.82M USD | SEK 359.11K 35.05K USD | SEK 35.54 3.47 USD | SEK 36.15 3.53 USD | SEK 4.87B 475.82M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Greenlight Capital Re GLRE | $13.91 — |
+0.58
|
$475.70M — | $216.01K — | $13.77 — | $14.03 — | $475.70M — | 0 | -$0.04 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.81
|
HK$3.71B 474.01M USD | HK$579.00K 74.03K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 6.15 | HK$0.04 0.005 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.84
|
CA$638.67M 473.93M USD | CA$367.14K 272.44K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.41 — |
+0.47
|
$472.92M — | $141.46K — | $7.32 — | $7.42 — | $472.92M — | 12.55 | $0.59 — | ||
| FineMark FNBT | $38.48 — |
+1.26
|
$472.74M — | $2.95K — | $37.90 — | $38.48 — | $472.74M — | 160.33 | $0.24 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.65 1.22 USD |
+3.12
|
CA$636.70M 472.47M USD | CA$152.00K 112.79K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$636.70M 472.47M USD | 165.00 | CA$0.01 0.007 USD | ||
| First Business Financial Services FBIZ | $56.56 — |
+3.89
|
$470.82M — | $43.00K — | $54.54 — | $57.25 — | $470.82M — | 9.31 | $6.07 — | ||
| John Hancock Preferred Income Fund III HPS | $14.65 — |
+0.34
|
$470.42M — | $61.54K — | $14.57 — | $14.66 — | $470.42M — | 12.00 | $1.22 — | ||
| Home Bancorp HBCP | $60.01 — |
+4.49
|
$469.77M — | $36.29K — | $57.86 — | $60.46 — | $469.77M — | 10.67 | $5.62 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.63 — |
-0.71
|
$468.95M — | $65.91K — | $12.57 — | $12.76 — | $468.95M — | 3.55 | $3.55 — | ||
| Sierra Bancorp BSRR | $34.29 — |
+5.18
|
$466.01M — | $54.81K — | $32.99 — | $34.68 — | $466.01M — | 11.90 | $2.88 — | ||
| Civista Bancshares CIVB | $24.07 — |
+2.78
|
$464.86M — | $223.39K — | $23.41 — | $24.20 — | $464.86M — | 9.04 | $2.66 — | ||
| Investors Title Company ITIC | $244.05 — |
+0.84
|
$460.66M — | $27.51K — | $238.50 — | $249.78 — | $460.66M — | 12.84 | $19.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||