Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adams Natural Resources Fund PEO | $21.81 — |
+0.09
|
$586.44M — | $28.40K — | $21.79 — | $21.99 — | $586.44M — | 0 | -$0.70 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.38 1.14 USD |
-0.74
|
MYR 2.75B 584.12M USD | MYR 238.30K 50.67K USD | MYR 5.37 1.14 USD | MYR 5.42 1.15 USD | MYR 2.75B 584.12M USD | 8.02 | MYR 0.67 0.14 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 9M 9.56K USD | CLP 3 0.0034 USD | CLP 3 0.0034 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
+0.37
|
$581.68M — | $44.70K — | $21.45 — | $21.64 — | $581.68M — | 17.62 | $1.22 — | ||
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-2.73
|
HK$4.55B 581.58M USD | HK$548.00K 70.07K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
-0.08
|
$580.86M — | $157.87K — | $13.23 — | $13.28 — | $580.86M — | 9.38 | $1.41 — | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
+1.24
|
A$875.01M 579.13M USD | A$141.89K 93.91K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
+0.19
|
$573.50M — | $147.09K — | $10.45 — | $10.52 — | $573.50M — | 0 | -$0.06 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
+1.18
|
NT$18.01B 572.31M USD | NT$1.48M 47.1K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.65 5.43 USD |
+0.36
|
SEK 5.83B 568.67M USD | SEK 47.21K 4.61K USD | SEK 55.25 5.39 USD | SEK 55.85 5.45 USD | SEK 5.83B 568.67M USD | 695.62 | SEK 0.08 0.007 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.50 4.64 USD |
-4.24
|
₹46.69B 564.83M USD | ₹93.05K 1.13K USD | ₹380.50 4.6 USD | ₹403.00 4.88 USD | ₹46.69B 564.83M USD | 228.27 | ₹1.68 0.02 USD | ||
| Alerus Financial ALRS | $22.21 — |
-0.31
|
$564.07M — | $54.33K — | $22.02 — | $22.27 — | $564.07M — | 11.75 | $1.89 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.19
|
$561.84M — | $247.27K — | $10.30 — | $10.41 — | $561.84M — | 0 | -$0.57 — | ||
| The India Fund IFN | $13.90 — |
-0.36
|
$560.79M — | $286.81K — | $13.89 — | $14.00 — | $560.79M — | 0 | -$0.27 — | ||
| Advent Convertible and Income Fund AVK | $12.68 — |
-0.08
|
$559.81M — | $75.19K — | $12.63 — | $12.75 — | $559.81M — | 12.43 | $1.02 — | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.18 USD |
-0.36
|
CA$751.20M 557.43M USD | CA$176.87K 131.25K USD | CA$11.02 8.18 USD | CA$11.12 8.25 USD | CA$751.20M 557.43M USD | 3.73 | CA$2.95 2.19 USD | ||
| Flushing Financial FFIC | $16.50 — |
-1.26
|
$557.34M — | $375.30K — | $16.41 — | $16.76 — | $557.34M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $29.09 — |
-0.99
|
$557.23M — | $80.05K — | $29.05 — | $29.45 — | $557.23M — | 0 | -$1.66 — | ||
| doValue S.p.A. DOV.MI | €2.69 2.94 USD |
+1.21
|
€509.41M 556.85M USD | €96.64K 105.64K USD | €2.66 2.91 USD | €2.69 2.94 USD | €509.41M 556.85M USD | 0 | -€0.63 -0.6 USD | ||
| Royce Micro-Cap Trust RMT | $10.58 — |
0
|
$556.43M — | $79.30K — | $10.55 — | $10.67 — | $556.43M — | 13.06 | $0.81 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.66 19.3 USD |
+0.11
|
€507.49M 554.76M USD | €1.26K 1.38K USD | €17.62 19.26 USD | €17.84 19.5 USD | €507.49M 554.76M USD | 25.22 | €0.70 0.77 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.22 — |
+0.46
|
$553.50M — | $66.58K — | $15.15 — | $15.23 — | $553.50M — | 10.79 | $1.41 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.21
|
$552.67M — | $106.81K — | $13.92 — | $14.04 — | $552.67M — | 5.55 | $2.51 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Crescent Capital BDC CCAP | $14.90 — |
+2.26
|
$551.19M — | $341.08K — | $14.51 — | $14.92 — | $551.19M — | 15.36 | $0.97 — | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
0
|
€502.30M 549.09M USD | €19.40K 21.21K USD | €10.32 11.28 USD | €10.40 11.37 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| LexinFintech LX | $3.25 — |
+0.31
|
$546.86M — | $2.08M — | $3.23 — | $3.33 — | $546.86M — | 2.24 | $1.45 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 8.52T 544.31M USD | IDR 97.30M 6.22K USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 8.52T 544.31M USD | 5.16 | IDR 51.48 0.003 USD | ||
| Crawford & Company CRD-B | $10.38 — |
-2.44
|
$543.67M — | $6.92K — | $10.22 — | $10.65 — | $543.67M — | 15.96 | $0.65 — | ||
| Crawford & Company CRD-A | $11.00 — |
-0.36
|
$541.31M — | $26.12K — | $10.96 — | $11.15 — | $541.31M — | 16.92 | $0.65 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.69
|
$540.90M — | $258.90K — | $5.76 — | $5.83 — | $540.90M — | 44.76 | $0.13 — | ||
| Third Coast Bancshares TCBX | $38.73 — |
-0.59
|
$538.12M — | $39.97K — | $38.36 — | $38.87 — | $538.12M — | 10.87 | $3.56 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.77 — |
+0.11
|
$536.58M — | $214.31K — | $8.71 — | $8.77 — | $536.58M — | 17.53 | $0.50 — | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $113.66K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.65
|
A$809.61M 535.85M USD | A$71.59K 47.38K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| The Gabelli Utility Trust GUT | $6.03 — |
-0.33
|
$534.87M — | $83.32K — | $6.03 — | $6.07 — | $534.87M — | 9.13 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.80 — |
-0.43
|
$534.52M — | $121.11K — | $13.80 — | $13.89 — | $534.52M — | 9.92 | $1.39 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.09 — |
-0.3
|
$533.60M — | $116.66K — | $10.08 — | $10.12 — | $533.60M — | 0 | -$0.52 — | ||
| Invesco Municipal Trust VKQ | $9.63 — |
-0.41
|
$532.88M — | $194.85K — | $9.63 — | $9.67 — | $532.88M — | 0 | -$0.56 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.92 — |
-0.25
|
$532.40M — | $167.26K — | $11.90 — | $11.98 — | $532.40M — | 11.57 | $1.03 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.73 0.47 USD |
-0.29
|
QAR 1.94B 531.69M USD | QAR 339.38K 93.24K USD | QAR 1.72 0.47 USD | QAR 1.74 0.48 USD | QAR 1.94B 531.69M USD | 11.51 | QAR 0.15 0.04 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$694.00K 88.74K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.00 4.94 USD |
+1.91
|
NZ$859.29M 530.26M USD | NZ$48.41K 29.87K USD | NZ$7.84 4.84 USD | NZ$8.00 4.94 USD | NZ$859.29M 530.26M USD | 0 | NZ$0.00 0 USD | ||
| ProCredit Holding AG PCZ.DE | €8.22 8.99 USD |
+1.73
|
€484.15M 529.24M USD | €28.01K 30.61K USD | €8.08 8.83 USD | €8.28 9.05 USD | €484.15M 529.24M USD | 6.22 | €1.32 1.44 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
-2.6
|
HK$4.12B 527.22M USD | HK$1.26M 161.62K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| BlackRock Health Sciences Trust BME | $40.65 — |
-0.2
|
$525.36M — | $21.22K — | $40.65 — | $40.97 — | $525.36M — | 0 | -$1.99 — | ||
| Unity Bancorp UNTY | $52.01 — |
+0.02
|
$522.15M — | $37.29K — | $50.00 — | $52.28 — | $522.15M — | 9.86 | $5.27 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.30 0.87 USD |
-2.93
|
R$2.57B 521.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.12M USD | 7.81 | R$0.55 0.11 USD | ||
| Farmers National Banc FMNB | $13.83 — |
-1.71
|
$520.74M — | $91.53K — | $13.80 — | $14.03 — | $520.74M — | 9.60 | $1.44 — | ||
| CION Inv CION | $9.94 — |
+0.2
|
$517.74M — | $273.95K — | $9.86 — | $10.03 — | $517.74M — | 20.28 | $0.49 — | ||
| BlackRock TCP Capital TCPC | $6.10 — |
-0.49
|
$517.53M — | $688.42K — | $6.07 — | $6.16 — | $517.53M — | 0 | -$0.12 — | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.75 — |
-0.28
|
$516.22M — | $134.94K — | $10.69 — | $10.80 — | $516.22M — | 0 | -$0.79 — | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $19.06K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.86K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| PIMCO Municipal Income Fund II PML | $7.67 — |
-0.26
|
$510.00M — | $420.11K — | $7.67 — | $7.70 — | $510.00M — | 0 | -$0.44 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-0.05
|
$509.87M — | $227.59K — | $9.91 — | $9.93 — | $509.87M — | 0 | -$0.30 — | ||
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.08
|
$509.05M — | $180.24K — | $12.36 — | $12.47 — | $509.05M — | 9.07 | $1.37 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 45 0.33 USD |
+1.36
|
ISK 69B 508.83M USD | ISK 394K 2.9K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 69B 508.83M USD | 14.93 | ISK 3 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.85 0.02 USD |
0
|
THB 18.01B 506.64M USD | THB 5.17M 145.37K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Invesco Senior Income Trust VVR | $3.29 — |
0
|
$506.41M — | $1.02M — | $3.29 — | $3.32 — | $506.41M — | 14.95 | $0.22 — | ||
| Arrow Financial AROW | $30.57 — |
-1.13
|
$503.46M — | $49.96K — | $30.14 — | $31.00 — | $503.46M — | 14.83 | $2.06 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.35 27.71 USD |
+0.8
|
€460.32M 503.2M USD | €5.81K 6.36K USD | €25.10 27.44 USD | €25.50 27.87 USD | €460.32M 503.2M USD | 10.14 | €2.50 2.73 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥714 4.82 USD |
+0.14
|
¥74B 501.89M USD | ¥986K 6.66K USD | ¥702 4.74 USD | ¥729 4.92 USD | ¥74B 501.89M USD | 0 | -¥188 -1.2 USD | ||
| MyState Limited MYS.AX | A$4.46 2.95 USD |
+0.68
|
A$756.81M 500.9M USD | A$111.00K 73.47K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$756.81M 500.9M USD | 18.58 | A$0.24 0.16 USD | ||
| Abrdn World Healthcare Fund THW | $12.54 — |
-0.32
|
$499.49M — | $125.03K — | $12.53 — | $12.65 — | $499.49M — | 250.80 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.43 — |
+0.26
|
$497.79M — | $204.79K — | $10.39 — | $10.45 — | $497.79M — | 0 | -$0.76 — | ||
| Peoples Financial Services PFIS | $49.73 — |
-0.58
|
$497.03M — | $15.59K — | $49.51 — | $50.21 — | $497.03M — | 9.24 | $5.38 — | ||
| Basler Kantonalbank BSKP.SW | CHF 85.40 97.17 USD |
+0.47
|
CHF 435.52M 495.52M USD | CHF 3.30K 3.75K USD | CHF 85.00 96.71 USD | CHF 86.40 98.3 USD | CHF 435.52M 495.52M USD | 16.81 | CHF 5.08 5.78 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.74 — |
-0.11
|
$495.20M — | $164.33K — | $8.73 — | $8.80 — | $495.20M — | 6.42 | $1.36 — | ||
| Abrdn Life Sciences Investors HQL | $17.10 — |
-0.52
|
$493.72M — | $216.53K — | $17.01 — | $17.33 — | $493.72M — | 0 | -$0.48 — | ||
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
-0.91
|
€451.34M 493.37M USD | €5.85K 6.39K USD | €10.85 11.86 USD | €11.00 12.02 USD | €451.34M 493.37M USD | 22.24 | €0.49 0.54 USD | ||
| Peapack-Gladstone Financial PGC | $27.96 — |
-0.57
|
$493.11M — | $67.32K — | $27.80 — | $28.30 — | $493.11M — | 14.48 | $1.93 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.36 3.65 USD |
+0.21
|
SEK 5.05B 492.98M USD | SEK 118.03K 11.52K USD | SEK 37.17 3.63 USD | SEK 37.90 3.7 USD | SEK 5.05B 492.98M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Bridgewater Bancshares BWB | $17.84 — |
-1.05
|
$492.11M — | $60.86K — | $17.72 — | $17.99 — | $492.11M — | 13.51 | $1.32 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.70 1.26 USD |
-5.56
|
CA$655.99M 486.79M USD | CA$699.30K 518.92K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$655.99M 486.79M USD | 170.00 | CA$0.01 0.007 USD | ||
| PGIM High Yield Bond Fund ISD | $14.59 — |
-0.48
|
$485.79M — | $84.81K — | $14.57 — | $14.71 — | $485.79M — | 10.57 | $1.38 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.77B 481.72M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.77B 481.72M USD | 6.25 | HK$0.04 0.005 USD | ||
| BlackRock MuniYield Fund MYD | $10.53 — |
+0.29
|
$481.57M — | $104.53K — | $10.48 — | $10.59 — | $481.57M — | 0 | -$0.68 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.93 — |
+0.39
|
$480.09M — | $72.80K — | $12.90 — | $13.03 — | $480.09M — | 3.64 | $3.55 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.00 3.47 USD |
-1.59
|
SAR 1.80B 479.14M USD | SAR 464.90K 124.02K USD | SAR 12.98 3.46 USD | SAR 13.29 3.55 USD | SAR 1.80B 479.14M USD | 35.13 | SAR 0.37 0.1 USD | ||
| Gladstone Capital GLAD | $21.20 — |
+0.19
|
$478.97M — | $116.15K — | $21.16 — | $21.43 — | $478.97M — | 8.31 | $2.55 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.21 — |
+0.03
|
$478.70M — | $30.92K — | $29.16 — | $29.36 — | $478.70M — | 14.53 | $2.01 — | ||
| KKR Income Opportunities Fund KIO | $11.70 — |
+0.09
|
$478.19M — | $169.40K — | $11.69 — | $11.73 — | $478.19M — | 28.53 | $0.41 — | ||
| Red River Bancshares RRBI | $70.54 — |
-1.41
|
$476.61M — | $40.41K — | $70.38 — | $72.68 — | $476.61M — | 11.73 | $6.01 — | ||
| Greenlight Capital Re GLRE | $13.92 — |
+0.29
|
$476.04M — | $120.16K — | $13.73 — | $13.98 — | $476.04M — | 0 | -$0.04 — | ||
| First Foundation FFWM | $5.74 — |
+1.23
|
$475.76M — | $463.68K — | $5.64 — | $5.80 — | $475.76M — | 0 | -$1.90 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
+0.03
|
$475.17M — | $19.97K — | $16.04 — | $16.24 — | $475.17M — | 20.72 | $0.78 — | ||
| Investors Title Company ITIC | $250.45 — |
-3.53
|
$472.74M — | $31.00K — | $249.51 — | $265.25 — | $472.74M — | 13.17 | $19.01 — | ||
| Capital Bancorp CBNK | $28.49 — |
+0.14
|
$472.47M — | $61.48K — | $28.10 — | $28.59 — | $472.47M — | 9.72 | $2.93 — | ||
| John Hancock Preferred Income Fund III HPS | $14.70 — |
+0.27
|
$472.03M — | $90.18K — | $14.65 — | $14.80 — | $472.03M — | 12.04 | $1.22 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.96 4.42 USD |
-0.67
|
CA$635.47M 471.56M USD | CA$358.71K 266.18K USD | CA$5.94 4.41 USD | CA$6.00 4.45 USD | CA$635.47M 471.56M USD | 22.07 | CA$0.27 0.2 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
+0.27
|
$470.68M — | $105.40K — | $7.33 — | $7.40 — | $470.68M — | 12.49 | $0.59 — | ||
| ChoiceOne Financial Services COFS | $31.25 — |
-1.2
|
$469.49M — | $88.36K — | $31.19 — | $31.80 — | $469.49M — | 16.98 | $1.84 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.20 — |
-2.01
|
$468.28M — | $147.27K — | $11.17 — | $11.43 — | $468.28M — | 11.54 | $0.97 — | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.14 2.08 USD |
-0.95
|
A$698.96M 462.61M USD | A$289.92K 191.88K USD | A$3.13 2.07 USD | A$3.21 2.12 USD | A$698.96M 462.61M USD | 4.55 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.95
|
A$696.51M 460.99M USD | A$54.53K 36.09K USD | A$3.11 2.06 USD | A$3.15 2.08 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||