Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$3.73B 476.48M USD | HK$1.78M 227.85K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.03 2.17 USD |
+0.74
|
₹39.18B 473.97M USD | ₹24.62M 297.86K USD | ₹169.52 2.05 USD | ₹185.48 2.24 USD | ₹39.18B 473.97M USD | 12.12 | ₹14.77 0.18 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.22 1.05 USD |
+0.49
|
HK$3.71B 473.82M USD | HK$4.50K 575.38 USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$3.71B 473.82M USD | 4.77 | HK$1.72 0.22 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.88 11.4 USD |
+0.41
|
€409.10M 472.24M USD | €934.00 1.08K USD | €9.80 11.31 USD | €9.90 11.43 USD | €409.10M 472.24M USD | 19.00 | €0.52 0.6 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.53 — |
-0.14
|
$467.41M — | $31.88K — | $14.51 — | $14.60 — | $467.41M — | 12.41 | $1.17 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.96 — |
+0.79
|
$466.62M — | $88.69K — | $13.86 — | $14.06 — | $466.62M — | 5.74 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
+0.04
|
$466.62M — | $134.60K — | $11.38 — | $11.43 — | $466.62M — | 11.61 | $0.98 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.61B 462.17M USD | HK$1.02M 130.87K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Bankwell Financial
BWFG
US
|
$57.94 — |
+2.77
|
$461.97M — | $58.73K — | $56.42 — | $58.34 — | $461.97M — | 11.61 | $4.99 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.45 — |
+1.43
|
$460.60M — | $43.26K — | $27.79 — | $28.48 — | $460.60M — | 0 | -$2.02 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
-0.17
|
$459.47M — | $459.02K — | $2.98 — | $3.00 — | $459.47M — | 33.16 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.57 — |
+0.13
|
$457.68M — | $27.14K — | $15.54 — | $15.63 — | $457.68M — | 16.56 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.52 — |
+0.45
|
$455.90M — | $27.94K — | $15.48 — | $15.57 — | $455.90M — | 7.60 | $2.04 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.50 1.09 USD |
+1.92
|
HK$3.56B 455.13M USD | HK$80.00K 10.23K USD | HK$8.31 1.06 USD | HK$8.50 1.09 USD | HK$3.56B 455.13M USD | 7.58 | HK$1.12 0.14 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.24 0.23 USD |
+1.54
|
TRY 14.48B 454.74M USD | TRY 29.19M 916.8K USD | TRY 7.10 0.22 USD | TRY 7.48 0.23 USD | TRY 14.48B 454.74M USD | 11.31 | TRY 0.64 0.02 USD | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$14.27B 453.57M USD | NT$268.89K 8.54K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
+0.92
|
€392.53M 453.11M USD | €435.00 502.14 USD | €21.85 25.22 USD | €22.05 25.45 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.35 11.95 USD |
+0.98
|
€392.06M 452.56M USD | €11.00K 12.7K USD | €10.20 11.77 USD | €10.40 12.01 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥3.07B 452.4M USD | CN¥12.22M 1.8M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.07B 452.4M USD | 74.75 | CN¥0.08 0.01 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.76
|
ISK 62B 452.18M USD | ISK 6M 41.89K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 452.18M USD | 10.72 | ISK 1 0.009 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.57 — |
+0.09
|
$451.13M — | $15.88K — | $22.47 — | $22.69 — | $451.13M — | 5.58 | $4.04 — | ||
|
RBB Bancorp
RBB
US
|
$26.55 — |
+1.28
|
$449.56M — | $72.06K — | $26.15 — | $26.76 — | $449.56M — | 11.24 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$26.29 — |
+1.12
|
$447.67M — | $19.73K — | $26.03 — | $26.64 — | $447.67M — | 12.70 | $2.07 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 2.09B 444.58M USD | MYR 233.40K 49.63K USD | MYR 2.64 0.56 USD | MYR 2.73 0.58 USD | MYR 2.09B 444.58M USD | 3.81 | MYR 0.70 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
0
|
NZ$771.21M 440.11M USD | NZ$25.19K 14.38K USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Gladstone Capital
GLAD
US
|
$19.41 — |
+0.08
|
$438.64M — | $56.93K — | $19.25 — | $19.47 — | $438.64M — | 10.38 | $1.87 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.36 — |
+0.16
|
$438.20M — | $24.08K — | $16.31 — | $16.52 — | $438.20M — | 12.67 | $1.29 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.97 — |
-0.09
|
$437.78M — | $62.24K — | $10.95 — | $11.05 — | $437.78M — | 1097.00 | $0.01 — | ||
GBank Financial
GBFH
US
|
$30.24 — |
-0.75
|
$437.58M — | $30.69K — | $30.24 — | $30.71 — | $437.58M — | 24.78 | $1.22 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$2.66M 340.24K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
|
First Bank
FRBA
US
|
$17.29 — |
+0.46
|
$433.36M — | $27.29K — | $17.13 — | $17.46 — | $433.36M — | 10.35 | $1.67 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.08 8.96 USD |
+0.92
|
CA$582.09M 431.95M USD | CA$71.73K 53.23K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$582.09M 431.95M USD | 11.72 | CA$1.03 0.76 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.90 — |
-0.37
|
$431.15M — | $12.37K — | $12.89 — | $12.96 — | $431.15M — | 7.72 | $1.67 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.70 8.19 USD |
+0.26
|
SAR 1.61B 429.97M USD | SAR 42.71K 11.39K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.61B 429.97M USD | 11.32 | SAR 2.71 0.72 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.82 — |
+0.79
|
$427.64M — | $70.55K — | $12.73 — | $12.85 — | $427.64M — | 10.96 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.73 — |
+0.26
|
$425.84M — | $19.46K — | $20.70 — | $20.78 — | $425.84M — | 11.02 | $1.88 — | ||
Colony Bankcorp
CBAN
US
|
$20.07 — |
+1.39
|
$424.54M — | $84.71K — | $19.72 — | $20.11 — | $424.54M — | 12.54 | $1.60 — | ||
Waterdrop
WDH
US
|
$1.18 — |
-0.84
|
$423.98M — | $171.29K — | $1.15 — | $1.19 — | $423.98M — | 5.36 | $0.22 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.40 0.61 USD |
0
|
TRY 13.49B 423.61M USD | TRY 1.88M 59.13K USD | TRY 19.13 0.6 USD | TRY 19.50 0.61 USD | TRY 13.49B 423.61M USD | 3.54 | TRY 5.47 0.17 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.53 — |
+0.53
|
$423.36M — | $55.02K — | $9.46 — | $9.53 — | $423.36M — | 38.11 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.64 — |
+0.53
|
$423.30M — | $167.49K — | $7.55 — | $7.66 — | $423.30M — | 0 | -$0.50 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
-0.27
|
₹34.79B 420.88M USD | ₹4.22M 51.06K USD | ₹74.50 0.9 USD | ₹76.80 0.93 USD | ₹34.79B 420.88M USD | 29.46 | ₹2.55 0.03 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
+0.47
|
CA$565.63M 419.73M USD | CA$60.29K 44.74K USD | CA$5.23 3.88 USD | CA$5.31 3.94 USD | CA$565.63M 419.73M USD | 27.92 | CA$0.19 0.14 USD | ||
NewtekOne
NEWT
US
|
$14.45 — |
+2.77
|
$417.48M — | $73.62K — | $14.14 — | $14.46 — | $417.48M — | 6.39 | $2.26 — | ||
Pioneer Bancorp
PBFS
US
|
$17.01 — |
+1.37
|
$415.30M — | $4.39K — | $16.79 — | $17.20 — | $415.30M — | 20.74 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.96 — |
+1.61
|
$412.49M — | $41.89K — | $29.42 — | $30.00 — | $412.49M — | 11.43 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.80 — |
+0.46
|
$408.41M — | $28.94K — | $22.38 — | $23.21 — | $408.41M — | 21.30 | $1.07 — | ||
PCB Bancorp
PCB
US
|
$28.46 — |
+0.67
|
$405.12M — | $15.14K — | $28.22 — | $28.92 — | $405.12M — | 10.20 | $2.79 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.06 — |
+0.99
|
$404.57M — | $16.73K — | $57.10 — | $58.06 — | $404.57M — | 12.30 | $4.72 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.96 — |
-0.86
|
$403.65M — | $138.63K — | $10.91 — | $11.03 — | $403.65M — | 27.38 | $0.40 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.62 2.64 USD |
+0.19
|
HK$3.14B 401.63M USD | HK$140.00K 17.9K USD | HK$20.40 2.61 USD | HK$20.80 2.66 USD | HK$3.14B 401.63M USD | 2.10 | HK$9.78 1.25 USD | ||
|
Investar Holding
ISTR
US
|
$29.07 — |
+1.27
|
$401.05M — | $50.05K — | $28.74 — | $29.14 — | $401.05M — | 12.80 | $2.27 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.83 USD |
+0.7
|
CA$539.14M 400.07M USD | CA$63.86K 47.39K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$539.14M 400.07M USD | 17.60 | CA$0.37 0.27 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
-0.42
|
CHF 318.60M 399.6M USD | CHF 1.71K 2.15K USD | CHF 23.50 29.47 USD | CHF 23.80 29.85 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.19 — |
+0.86
|
$399.46M — | $29.31K — | $16.11 — | $16.23 — | $399.46M — | 13.49 | $1.20 — | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$570.84M 398.77M USD | A$104.90K 73.28K USD | A$2.52 1.76 USD | A$2.55 1.78 USD | A$570.84M 398.77M USD | 42.50 | A$0.06 0.04 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-0.42
|
A$570.10M 398.25M USD | A$48.12K 33.62K USD | A$4.69 3.28 USD | A$4.75 3.32 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
+0.31
|
$396.79M — | $187.30K — | $6.36 — | $6.41 — | $396.79M — | 31.84 | $0.20 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
+1.72
|
THB 14.08B 396.31M USD | THB 474.66K 13.36K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
Berto
TACO
US
|
$10.53 — |
+0.24
|
$394.88M — | $217.56K — | $10.49 — | $10.54 — | $394.88M — | 30.07 | $0.35 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.35 12.13 USD |
+3.42
|
CA$530.35M 393.55M USD | CA$14.74K 10.94K USD | CA$15.96 11.84 USD | CA$16.35 12.13 USD | CA$530.35M 393.55M USD | 3.28 | CA$4.98 3.7 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-1.15
|
¥64B 393.44M USD | ¥7M 43.24K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
-0.04
|
$393.23M — | $23.69K — | $14.17 — | $14.41 — | $393.23M — | 14.34 | $0.99 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.44 — |
-0.13
|
$393.04M — | $64.06K — | $15.33 — | $15.51 — | $393.04M — | 9.77 | $1.58 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
0
|
A$560.93M 391.85M USD | A$145.38K 101.56K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
Regional Management
RM
US
|
$42.55 — |
+5.17
|
$391.81M — | $74.14K — | $39.85 — | $42.55 — | $391.81M — | 8.63 | $4.93 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.69 — |
+1.75
|
$390.35M — | $65.15K — | $15.47 — | $15.69 — | $390.35M — | 8.39 | $1.87 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.22 — |
+1.18
|
$389.06M — | $56.72K — | $17.16 — | $17.34 — | $389.06M — | 4.62 | $3.72 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.82 — |
-0.7
|
$388.64M — | $134.31K — | $7.80 — | $7.86 — | $388.64M — | 9.89 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$32.78 — |
+1.67
|
$388.20M — | $20.04K — | $32.11 — | $32.78 — | $388.20M — | 9.36 | $3.50 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.16 USD |
+1.22
|
A$555.59M 388.12M USD | A$414.68K 289.68K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$555.59M 388.12M USD | 9.24 | A$0.18 0.13 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.78 USD |
-0.11
|
QAR 1.41B 387.91M USD | QAR 18.59K 5.11K USD | QAR 2.81 0.77 USD | QAR 2.83 0.78 USD | QAR 1.41B 387.91M USD | 6.72 | QAR 0.42 0.12 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.11 — |
+0.3
|
$387.35M — | $62.29K — | $10.06 — | $10.12 — | $387.35M — | 63.18 | $0.16 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$551.94M 385.57M USD | A$193.87K 135.43K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €1.67K 1.93K USD | €6.60 7.62 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
-0.04
|
$385.22M — | $30.73K — | $11.68 — | $11.69 — | $385.22M — | 32.45 | $0.36 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.28
|
$385.17M — | $61.36K — | $10.83 — | $10.88 — | $385.17M — | 15.52 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.51 — |
+0.34
|
$384.81M — | $123.41K — | $6.49 — | $6.52 — | $384.81M — | 9.57 | $0.68 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$550.46M 384.53M USD | A$147.11K 102.76K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$550.46M 384.53M USD | 10.47 | A$0.19 0.13 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.80 — |
+0.11
|
$383.42M — | $23.39K — | $13.71 — | $13.84 — | $383.42M — | 6.05 | $2.28 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.60 1.23 USD |
+0.65
|
NT$12.05B 382.96M USD | NT$170.48K 5.42K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$12.05B 382.96M USD | 10.43 | NT$3.70 0.12 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.77 0.46 USD |
+0.21
|
NOK 3.99B 382.72M USD | NOK 109.12K 10.47K USD | NOK 4.76 0.46 USD | NOK 4.80 0.46 USD | NOK 3.99B 382.72M USD | 5.07 | NOK 0.94 0.09 USD | ||
|
Source Capital
SOR
US
|
$46.49 — |
+0.57
|
$382.66M — | $2.31K — | $46.02 — | $46.49 — | $382.66M — | 6.42 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.34 — |
+1.41
|
$379.22M — | $120.57K — | $9.19 — | $9.35 — | $379.22M — | 4.07 | $2.29 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.84 1.25 USD |
0
|
TRY 11.95B 375.35M USD | TRY 269.69K 8.47K USD | TRY 39.50 1.24 USD | TRY 41.14 1.29 USD | TRY 11.95B 375.35M USD | 5.65 | TRY 7.04 0.22 USD | ||
|
The First Bancorp
FNLC
US
|
$33.26 — |
+0.09
|
$375.03M — | $5.36K — | $33.18 — | $34.60 — | $375.03M — | 10.26 | $3.24 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.49 — |
0
|
$372.39M — | $22.00 — | $25.49 — | $25.49 — | $372.39M — | 10.89 | $2.34 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.16
|
$370.94M — | $712.26K — | $3.13 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.74 — |
0
|
$369.98M — | $192.91K — | $5.68 — | $5.79 — | $369.98M — | 4.74 | $1.21 — | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$2.89B 369.21M USD | HK$11.47M 1.47M USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$2.89B 369.21M USD | 0 | -HK$0.10 -0.01 USD | ||
USCB Financial
USCB
US
|
$20.14 — |
+1.9
|
$367.74M — | $10.41K — | $19.25 — | $20.16 — | $367.74M — | 13.69 | $1.47 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
+0.99
|
A$523.70M 365.84M USD | A$23.83K 16.64K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$523.70M 365.84M USD | 10.89 | A$0.14 0.1 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.94 — |
+0.34
|
$365.72M — | $64.64K — | $11.92 — | $12.04 — | $365.72M — | 56.85 | $0.21 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.42 20.59 USD |
-1.2
|
CHF 290.70M 364.6M USD | CHF 13.52K 16.96K USD | CHF 16.24 20.37 USD | CHF 17.00 21.32 USD | CHF 290.70M 364.6M USD | 0 | -CHF 1.91 -2.3 USD | ||
MVB Financial
MVBF
US
|
$28.33 — |
+1.14
|
$364.04M — | $18.68K — | $27.92 — | $28.61 — | $364.04M — | 12.99 | $2.18 — | ||
|
BayCom Corp
BCML
US
|
$33.33 — |
+0.91
|
$363.61M — | $17.62K — | $32.99 — | $33.38 — | $363.61M — | 13.77 | $2.42 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.27
|
NZ$635.31M 362.56M USD | NZ$50.26K 28.68K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$635.31M 362.56M USD | 10.88 | NZ$0.17 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||