Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$271.43K 189.62K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$181.77K 126.98K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.18 1.05 USD |
-2.97
|
HK$3.69B 471.51M USD | HK$75.96K 9.71K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$3.69B 471.51M USD | 4.75 | HK$1.72 0.22 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹177.72 2.15 USD |
+7.77
|
₹38.89B 470.5M USD | ₹70.66M 854.9K USD | ₹167.33 2.02 USD | ₹194.90 2.36 USD | ₹38.89B 470.5M USD | 12.04 | ₹14.76 0.18 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.57 — |
-0.21
|
$468.70M — | $55.46K — | $14.53 — | $14.62 — | $468.70M — | 12.45 | $1.17 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
-0.18
|
$466.41M — | $164.97K — | $11.33 — | $11.43 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
-0.57
|
$466.29M — | $86.68K — | $13.81 — | $14.05 — | $466.29M — | 5.74 | $2.43 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.70 11.2 USD |
-1.02
|
€401.65M 463.64M USD | €1.15K 1.33K USD | €9.70 11.2 USD | €9.84 11.36 USD | €401.65M 463.64M USD | 18.65 | €0.52 0.6 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.61B 462.17M USD | HK$840.00K 107.4K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
0
|
$461.78M — | $499.75K — | $2.98 — | $3.00 — | $461.78M — | 33.33 | $0.09 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.41 — |
-0.32
|
$459.95M — | $176.91K — | $28.25 — | $28.64 — | $459.95M — | 0 | -$2.02 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.59 — |
-0.64
|
$458.26M — | $32.72K — | $15.53 — | $15.80 — | $458.26M — | 16.58 | $0.94 — | ||
|
Bankwell Financial
BWFG
US
|
$57.40 — |
-1.78
|
$457.66M — | $87.60K — | $56.75 — | $58.41 — | $457.66M — | 11.78 | $4.87 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥3.09B 456.18M USD | CN¥9.67M 1.43M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.09B 456.18M USD | 75.37 | CN¥0.08 0.01 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.51 — |
-0.32
|
$455.60M — | $43.37K — | $15.47 — | $15.56 — | $455.60M — | 7.60 | $2.04 — | ||
GBank Financial
GBFH
US
|
$31.42 — |
+0.13
|
$454.66M — | $60.28K — | $31.01 — | $32.16 — | $454.66M — | 25.54 | $1.23 — | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$14.30B 454.38M USD | NT$148.74K 4.73K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.85
|
ISK 62B 452.2M USD | ISK 3M 22.5K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 452.2M USD | 10.72 | ISK 1 0.009 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
-6.78
|
THB 16.06B 451.8M USD | THB 30.80M 866.75K USD | THB 10.90 0.31 USD | THB 12.00 0.34 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
West Bancorporation
WTBA
US
|
$26.50 — |
-1.71
|
$451.24M — | $49.60K — | $26.43 — | $27.31 — | $451.24M — | 13.05 | $2.03 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.18 0.23 USD |
+0.14
|
TRY 14.36B 450.97M USD | TRY 8.20M 257.58K USD | TRY 7.01 0.22 USD | TRY 7.26 0.23 USD | TRY 14.36B 450.97M USD | 11.21 | TRY 0.64 0.02 USD | ||
|
RBB Bancorp
RBB
US
|
$26.59 — |
-2.53
|
$450.33M — | $196.31K — | $26.54 — | $27.41 — | $450.33M — | 11.56 | $2.30 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
-0.91
|
€388.97M 449M USD | €2.58K 2.98K USD | €21.80 25.16 USD | €22.00 25.4 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.44 — |
-0.4
|
$448.53M — | $39.76K — | $22.37 — | $22.58 — | $448.53M — | 5.55 | $4.04 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
-2.18
|
MYR 2.11B 447.91M USD | MYR 267.10K 56.79K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 2.11B 447.91M USD | 3.84 | MYR 0.70 0.15 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.34 1.07 USD |
+0.97
|
HK$3.49B 446.56M USD | HK$112.36K 14.37K USD | HK$8.21 1.05 USD | HK$8.34 1.07 USD | HK$3.49B 446.56M USD | 7.44 | HK$1.12 0.14 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
-1.45
|
€386.37M 446M USD | €16.73K 19.31K USD | €10.05 11.6 USD | €10.35 11.95 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.84 0.51 USD |
-4.37
|
QAR 1.61B 442.34M USD | QAR 141.73K 38.94K USD | QAR 1.80 0.49 USD | QAR 1.93 0.53 USD | QAR 1.61B 442.34M USD | 11.50 | QAR 0.16 0.04 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
-0.69
|
€382.50M 441.53M USD | €538.00 621.03 USD | €11.52 13.3 USD | €11.68 13.48 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
-1.16
|
$440.57M — | $114.60K — | $11.02 — | $11.16 — | $440.57M — | 1104.00 | $0.01 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
-0.14
|
NZ$771.21M 440.11M USD | NZ$106.09K 60.54K USD | NZ$7.14 4.08 USD | NZ$7.20 4.11 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
|
First Bank
FRBA
US
|
$17.48 — |
-0.23
|
$438.12M — | $61.31K — | $17.39 — | $17.61 — | $438.12M — | 10.46 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.34 — |
0
|
$437.78M — | $49.65K — | $16.32 — | $16.40 — | $437.78M — | 12.66 | $1.29 — | ||
Gladstone Capital
GLAD
US
|
$19.36 — |
-1.73
|
$437.40M — | $110.66K — | $19.33 — | $19.85 — | $437.40M — | 10.52 | $1.84 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$3.41B 435.84M USD | HK$1.09M 139.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Waterdrop
WDH
US
|
$1.21 — |
-4.72
|
$434.76M — | $88.85K — | $1.21 — | $1.26 — | $434.76M — | 5.76 | $0.21 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.98 — |
-0.08
|
$432.81M — | $77.07K — | $12.92 — | $13.03 — | $432.81M — | 11.09 | $1.17 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.06 8.95 USD |
-0.5
|
CA$581.13M 431.23M USD | CA$69.53K 51.6K USD | CA$12.00 8.9 USD | CA$12.11 8.99 USD | CA$581.13M 431.23M USD | 11.70 | CA$1.03 0.76 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.87 — |
-0.31
|
$430.07M — | $49.55K — | $12.82 — | $12.97 — | $430.07M — | 7.70 | $1.67 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.60 8.16 USD |
-1.48
|
SAR 1.61B 428.57M USD | SAR 8.30K 2.21K USD | SAR 30.58 8.16 USD | SAR 31.04 8.28 USD | SAR 1.61B 428.57M USD | 11.29 | SAR 2.71 0.72 USD | ||
Colony Bankcorp
CBAN
US
|
$20.17 — |
-1.18
|
$426.76M — | $211.14K — | $20.14 — | $20.57 — | $426.76M — | 12.60 | $1.60 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.72 — |
-0.34
|
$425.55M — | $31.86K — | $20.71 — | $20.82 — | $425.55M — | 11.02 | $1.88 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.37 0.61 USD |
-0.82
|
TRY 13.47B 422.96M USD | TRY 1.30M 40.96K USD | TRY 19.28 0.61 USD | TRY 19.57 0.61 USD | TRY 13.47B 422.96M USD | 3.54 | TRY 5.47 0.17 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.34 0.91 USD |
-4.57
|
₹34.88B 422M USD | ₹19.53M 236.24K USD | ₹73.37 0.89 USD | ₹79.83 0.97 USD | ₹34.88B 422M USD | 28.21 | ₹2.67 0.03 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.48 — |
-0.42
|
$421.14M — | $92.65K — | $9.43 — | $9.52 — | $421.14M — | 37.92 | $0.25 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.38
|
CA$564.03M 418.55M USD | CA$134.01K 99.44K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.30 — |
-1.75
|
$417.18M — | $65.87K — | $30.23 — | $31.19 — | $417.18M — | 11.56 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.24 — |
-0.98
|
$416.38M — | $36.85K — | $23.23 — | $23.76 — | $416.38M — | 21.92 | $1.06 — | ||
Pioneer Bancorp
PBFS
US
|
$16.95 — |
-0.47
|
$413.83M — | $8.88K — | $16.91 — | $17.32 — | $413.83M — | 20.92 | $0.81 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.46 — |
-0.67
|
$413.33M — | $112.85K — | $7.44 — | $7.55 — | $413.33M — | 0 | -$0.50 — | ||
NewtekOne
NEWT
US
|
$14.30 — |
-0.07
|
$413.14M — | $201.48K — | $14.21 — | $14.51 — | $413.14M — | 6.32 | $2.26 — | ||
PCB Bancorp
PCB
US
|
$28.63 — |
-0.35
|
$407.54M — | $28.76K — | $28.34 — | $29.00 — | $407.54M — | 10.26 | $2.79 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.04 — |
+0.36
|
$406.78M — | $260.64K — | $10.94 — | $11.15 — | $406.78M — | 27.60 | $0.40 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.37 — |
-1.39
|
$406.73M — | $28.81K — | $58.37 — | $59.69 — | $406.73M — | 12.49 | $4.67 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 3.00 3.76 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
|
Investar Holding
ISTR
US
|
$29.19 — |
-0.14
|
$402.63M — | $153.03K — | $29.09 — | $29.56 — | $402.63M — | 12.85 | $2.27 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.58 2.63 USD |
-1.91
|
HK$3.14B 400.85M USD | HK$168.00K 21.48K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$3.14B 400.85M USD | 2.10 | HK$9.78 1.25 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.24 — |
-0.31
|
$400.69M — | $76.77K — | $16.06 — | $16.39 — | $400.69M — | 13.53 | $1.20 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$572.52M 399.95M USD | A$16.70K 11.67K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$572.52M 399.95M USD | 26.22 | A$0.18 0.13 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$183.24K 135.97K USD | CA$6.48 4.81 USD | CA$6.56 4.87 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
-1.14
|
¥65B 398.02M USD | ¥9M 55.34K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥65B 398.02M USD | 0 | -¥6 -0.03 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
-1.39
|
$396.79M — | $466.25K — | $6.37 — | $6.45 — | $396.79M — | 31.84 | $0.20 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
-0.39
|
A$566.36M 395.64M USD | A$271.78K 189.86K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
Berto
TACO
US
|
$10.51 — |
-0.19
|
$394.32M — | $1.91K — | $10.46 — | $10.54 — | $394.32M — | 30.02 | $0.35 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.23 — |
-0.7
|
$393.92M — | $84.70K — | $14.21 — | $14.29 — | $393.92M — | 14.37 | $0.99 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+2.25
|
A$560.93M 391.85M USD | A$223.53K 156.15K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
|
Primis Financial
FRST
US
|
$15.74 — |
-1.5
|
$391.59M — | $152.00K — | $15.73 — | $16.12 — | $391.59M — | 8.55 | $1.84 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.26 12.07 USD |
+0.43
|
CA$527.43M 391.39M USD | CA$39.21K 29.09K USD | CA$16.10 11.95 USD | CA$16.37 12.15 USD | CA$527.43M 391.39M USD | 3.26 | CA$4.98 3.7 USD | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $569.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.86 — |
-0.25
|
$390.88M — | $457.62K — | $7.79 — | $7.90 — | $390.88M — | 9.94 | $0.79 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.32 — |
+2.61
|
$389.99M — | $77.70K — | $15.09 — | $15.33 — | $389.99M — | 9.69 | $1.58 — | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 13.85B 389.62M USD | THB 716.28K 20.15K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.85B 389.62M USD | 12.94 | THB 1.80 0.05 USD | ||
Parke Bancorp
PKBK
US
|
$32.86 — |
-0.73
|
$389.15M — | $37.97K — | $32.69 — | $33.35 — | $389.15M — | 9.49 | $3.46 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.12 — |
-0.78
|
$387.73M — | $115.92K — | $10.06 — | $10.19 — | $387.73M — | 63.25 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.16 — |
-0.75
|
$387.70M — | $36.33K — | $17.15 — | $17.32 — | $387.70M — | 4.61 | $3.72 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.77 USD |
-0.14
|
QAR 1.41B 387.23M USD | QAR 108.22K 29.73K USD | QAR 2.81 0.77 USD | QAR 2.84 0.78 USD | QAR 1.41B 387.23M USD | 6.71 | QAR 0.42 0.12 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$195.61K 136.65K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.91 — |
+0.18
|
$386.59M — | $199.47K — | $10.84 — | $10.92 — | $386.59M — | 15.58 | $0.70 — | ||
Regional Management
RM
US
|
$41.88 — |
-0.02
|
$385.64M — | $62.41K — | $41.52 — | $42.24 — | $385.64M — | 8.49 | $4.93 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.68 — |
-0.17
|
$385.06M — | $58.47K — | $11.66 — | $11.71 — | $385.06M — | 32.44 | $0.36 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.50 — |
-0.15
|
$384.10M — | $334.28K — | $6.48 — | $6.54 — | $384.10M — | 9.55 | $0.68 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+0.3
|
A$548.92M 383.46M USD | A$479.23K 334.77K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$548.92M 383.46M USD | 9.13 | A$0.18 0.13 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €3.00K 3.46K USD | €6.80 7.85 USD | €6.86 7.92 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.76 — |
-0.36
|
$382.17M — | $44.40K — | $13.70 — | $13.86 — | $382.17M — | 6.08 | $2.26 — | ||
|
The First Bancorp
FNLC
US
|
$33.86 — |
-3.78
|
$381.80M — | $27.29K — | $33.75 — | $34.98 — | $381.80M — | 10.81 | $3.13 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$224.04K 156.51K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$11.97B 380.48M USD | NT$256.79K 8.16K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$11.97B 380.48M USD | 10.36 | NT$3.70 0.12 USD | ||
|
Source Capital
SOR
US
|
$46.22 — |
-1
|
$380.39M — | $3.42K — | $46.20 — | $46.70 — | $380.39M — | 6.44 | $7.17 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.73 0.45 USD |
-2.17
|
NOK 3.95B 379.11M USD | NOK 301.88K 28.96K USD | NOK 4.73 0.45 USD | NOK 4.86 0.47 USD | NOK 3.95B 379.11M USD | 5.02 | NOK 0.94 0.09 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.04 1.26 USD |
-1.67
|
TRY 12.01B 377.23M USD | TRY 140.91K 4.43K USD | TRY 39.84 1.25 USD | TRY 40.60 1.28 USD | TRY 12.01B 377.23M USD | 5.68 | TRY 7.04 0.22 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.50 — |
-1.96
|
$372.39M — | $1.00 — | $4.61 — | $4.61 — | $372.39M — | 17.30 | $0.26 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.77 — |
-0.69
|
$371.91M — | $537.55K — | $5.73 — | $5.86 — | $371.91M — | 4.76 | $1.21 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
0
|
$370.35M — | $2.34M — | $3.12 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
Northeast Community Bancorp
NECB
US
|
$26.75 — |
-3.36
|
$370.06M — | $39.92K — | $26.74 — | $27.53 — | $370.06M — | 8.33 | $3.21 — | ||
USCB Financial
USCB
US
|
$20.23 — |
-0.83
|
$369.48M — | $27.53K — | $20.07 — | $20.48 — | $369.48M — | 13.76 | $1.47 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.08 — |
-4.22
|
$368.66M — | $131.19K — | $9.03 — | $9.37 — | $368.66M — | 3.96 | $2.29 — | ||
MVB Financial
MVBF
US
|
$28.62 — |
-1
|
$367.76M — | $33.33K — | $28.57 — | $29.30 — | $367.76M — | 13.12 | $2.18 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.99 — |
+0.33
|
$367.25M — | $161.29K — | $11.97 — | $12.05 — | $367.25M — | 57.09 | $0.21 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.05 — |
+0.2
|
$365.96M — | $29.33K — | $25.05 — | $25.25 — | $365.96M — | 10.70 | $2.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||