Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.01 0.26 USD |
-1.95
|
HK$3.67B 469.47M USD | HK$199.00K 25.44K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.67B 469.47M USD | 5.43 | HK$0.37 0.05 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.55 — |
-0.14
|
$468.06M — | $17.98K — | $14.49 — | $14.56 — | $468.06M — | 12.43 | $1.17 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
0
|
$466.41M — | $120.22K — | $11.32 — | $11.39 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.85 — |
-0.72
|
$462.95M — | $139.79K — | $13.63 — | $13.99 — | $462.95M — | 5.69 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.33
|
$460.24M — | $517.35K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.55 — |
-0.26
|
$457.09M — | $42.65K — | $15.52 — | $15.64 — | $457.09M — | 16.54 | $0.94 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.90 0.52 USD |
-1.35
|
QAR 1.66B 456.28M USD | QAR 143.03K 39.29K USD | QAR 1.80 0.49 USD | QAR 1.93 0.53 USD | QAR 1.66B 456.28M USD | 11.86 | QAR 0.16 0.04 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.05 — |
-1.27
|
$454.12M — | $168.30K — | $27.93 — | $28.65 — | $454.12M — | 0 | -$1.99 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.45 — |
-0.39
|
$453.84M — | $38.55K — | $15.40 — | $15.50 — | $453.84M — | 7.57 | $2.04 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
-6.78
|
THB 16.06B 451.8M USD | THB 30.80M 866.75K USD | THB 10.90 0.31 USD | THB 12.00 0.34 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.55 — |
+0.49
|
$450.73M — | $19.29K — | $22.31 — | $22.60 — | $450.73M — | 5.58 | $4.04 — | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.90 1.78 USD |
-0.89
|
NT$14.17B 450.35M USD | NT$62.54K 1.99K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$14.17B 450.35M USD | 14.33 | NT$3.90 0.12 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 2.11B 449.57M USD | MYR 42.90K 9.12K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 2.11B 449.57M USD | 3.85 | MYR 0.70 0.15 USD | ||
|
Bankwell Financial
BWFG
US
|
$56.38 — |
-1.78
|
$449.53M — | $125.35K — | $56.09 — | $57.39 — | $449.53M — | 11.48 | $4.91 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
-0.91
|
€388.97M 449M USD | €8.22K 9.49K USD | €21.70 25.05 USD | €22.15 25.57 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-2.58
|
ISK 61B 448.78M USD | ISK 6M 41.27K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 448.78M USD | 10.64 | ISK 1 0.009 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.70 13.51 USD |
+0.86
|
€388.47M 448.43M USD | €3.99K 4.61K USD | €11.52 13.3 USD | €11.80 13.62 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€388.27M 448.19M USD | €285.00 328.99 USD | €10.05 11.6 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.13 0.22 USD |
-0.56
|
TRY 14.26B 447.83M USD | TRY 17.43M 547.28K USD | TRY 7.01 0.22 USD | TRY 7.30 0.23 USD | TRY 14.26B 447.83M USD | 11.14 | TRY 0.64 0.02 USD | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥3.03B 447.1M USD | CN¥4.84M 713.46K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.1M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.34 1.07 USD |
0
|
HK$3.49B 446.56M USD | HK$8.00K 1.02K USD | HK$8.34 1.07 USD | HK$8.42 1.08 USD | HK$3.49B 446.56M USD | 7.44 | HK$1.12 0.14 USD | ||
|
RBB Bancorp
RBB
US
|
$26.21 — |
-1.43
|
$443.89M — | $182.84K — | $26.15 — | $26.59 — | $443.89M — | 11.24 | $2.33 — | ||
|
West Bancorporation
WTBA
US
|
$26.00 — |
-1.89
|
$442.73M — | $43.95K — | $25.66 — | $26.46 — | $442.73M — | 12.80 | $2.03 — | ||
GBank Financial
GBFH
US
|
$30.47 — |
-3.02
|
$440.91M — | $64.29K — | $30.18 — | $31.43 — | $440.91M — | 25.82 | $1.18 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$772.28M 440.73M USD | NZ$15.30K 8.73K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Gladstone Capital
GLAD
US
|
$19.40 — |
+0.21
|
$438.31M — | $130.89K — | $19.11 — | $19.52 — | $438.31M — | 10.37 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
-0.54
|
$438.18M — | $51.46K — | $10.94 — | $11.04 — | $438.18M — | 1098.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.33 — |
-0.06
|
$437.52M — | $38.81K — | $16.30 — | $16.38 — | $437.52M — | 12.65 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.95 — |
+0.62
|
$432.75M — | $41.84K — | $12.87 — | $13.00 — | $432.75M — | 7.75 | $1.67 — | ||
|
First Bank
FRBA
US
|
$17.21 — |
-1.54
|
$431.36M — | $156.55K — | $16.96 — | $17.45 — | $431.36M — | 10.30 | $1.67 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.62 8.17 USD |
-1.42
|
SAR 1.61B 428.85M USD | SAR 16.55K 4.41K USD | SAR 30.44 8.12 USD | SAR 31.04 8.28 USD | SAR 1.61B 428.85M USD | 11.29 | SAR 2.71 0.72 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$213.00K 27.23K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 5.08 | HK$0.06 0.007 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$576.79M 428.02M USD | CA$76.31K 56.63K USD | CA$11.93 8.85 USD | CA$12.02 8.92 USD | CA$576.79M 428.02M USD | 11.62 | CA$1.03 0.76 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.83 — |
-1.16
|
$427.80M — | $95.11K — | $12.82 — | $12.94 — | $427.80M — | 10.96 | $1.17 — | ||
Waterdrop
WDH
US
|
$1.19 — |
-1.65
|
$427.57M — | $153.04K — | $1.19 — | $1.23 — | $427.57M — | 5.40 | $0.22 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.68 — |
-0.19
|
$424.73M — | $19.89K — | $20.62 — | $20.74 — | $424.73M — | 11.00 | $1.88 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.40 0.61 USD |
-0.67
|
TRY 13.49B 423.61M USD | TRY 2.04M 64K USD | TRY 19.28 0.61 USD | TRY 19.57 0.61 USD | TRY 13.49B 423.61M USD | 3.54 | TRY 5.47 0.17 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.34 0.91 USD |
-4.57
|
₹34.88B 422M USD | ₹19.53M 236.24K USD | ₹73.37 0.89 USD | ₹79.83 0.97 USD | ₹34.88B 422M USD | 28.21 | ₹2.67 0.03 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.48 — |
0
|
$421.14M — | $89.49K — | $9.40 — | $9.49 — | $421.14M — | 37.92 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.60 — |
+1.88
|
$421.09M — | $196.62K — | $7.47 — | $7.62 — | $421.09M — | 0 | -$0.50 — | ||
Colony Bankcorp
CBAN
US
|
$19.79 — |
-1.88
|
$418.72M — | $198.61K — | $19.66 — | $20.18 — | $418.72M — | 12.36 | $1.60 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.28 3.92 USD |
-0.19
|
CA$562.97M 417.76M USD | CA$199.28K 147.88K USD | CA$5.22 3.87 USD | CA$5.28 3.92 USD | CA$562.97M 417.76M USD | 27.78 | CA$0.19 0.14 USD | ||
Pioneer Bancorp
PBFS
US
|
$16.78 — |
-1
|
$409.68M — | $14.66K — | $16.49 — | $16.88 — | $409.68M — | 20.46 | $0.82 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.05 — |
+0.09
|
$407.15M — | $184.50K — | $10.95 — | $11.18 — | $407.15M — | 27.62 | $0.40 — | ||
Citizens & Northern
CZNC
US
|
$22.69 — |
-2.37
|
$406.53M — | $52.64K — | $22.66 — | $23.26 — | $406.53M — | 21.20 | $1.07 — | ||
NewtekOne
NEWT
US
|
$14.06 — |
-1.68
|
$406.21M — | $258.50K — | $14.00 — | $14.29 — | $406.21M — | 6.33 | $2.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.48 — |
-2.69
|
$405.96M — | $75.99K — | $29.41 — | $30.40 — | $405.96M — | 11.25 | $2.62 — | ||
PCB Bancorp
PCB
US
|
$28.27 — |
-1.26
|
$402.42M — | $31.86K — | $28.18 — | $28.63 — | $402.42M — | 10.13 | $2.79 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
-1.25
|
CHF 319.95M 401.29M USD | CHF 2.17K 2.72K USD | CHF 23.70 29.73 USD | CHF 24.00 30.1 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
|
Plumas Bancorp
PLBC
US
|
$57.49 — |
-1.51
|
$400.60M — | $42.87K — | $54.76 — | $58.26 — | $400.60M — | 12.18 | $4.72 — | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.72 3.3 USD |
0
|
A$572.52M 399.95M USD | A$23.74K 16.58K USD | A$4.72 3.29 USD | A$4.74 3.31 USD | A$572.52M 399.95M USD | 26.22 | A$0.18 0.13 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.52 2.62 USD |
-0.29
|
HK$3.13B 399.68M USD | HK$4.00K 511.45 USD | HK$20.52 2.62 USD | HK$20.52 2.62 USD | HK$3.13B 399.68M USD | 2.09 | HK$9.78 1.25 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.16 — |
-0.49
|
$398.72M — | $53.48K — | $16.14 — | $16.40 — | $398.72M — | 13.46 | $1.20 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$535.41M 397.31M USD | CA$119.19K 88.45K USD | CA$6.46 4.79 USD | CA$6.50 4.82 USD | CA$535.41M 397.31M USD | 17.48 | CA$0.37 0.27 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$568.60M 397.21M USD | A$34.37K 24.01K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$568.60M 397.21M USD | 42.33 | A$0.06 0.04 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Investar Holding
ISTR
US
|
$28.71 — |
-1.64
|
$396.01M — | $189.68K — | $28.66 — | $29.23 — | $396.01M — | 12.64 | $2.27 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.35 — |
-0.31
|
$395.55M — | $430.73K — | $6.34 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
Berto
TACO
US
|
$10.50 — |
-0.1
|
$393.95M — | $31.54K — | $10.50 — | $10.51 — | $393.95M — | 30.00 | $0.35 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.46 — |
+0.91
|
$393.55M — | $86.05K — | $15.35 — | $15.60 — | $393.55M — | 9.72 | $1.59 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-1.15
|
¥64B 393.44M USD | ¥5M 30.1K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
-0.14
|
$393.37M — | $48.42K — | $14.16 — | $14.30 — | $393.37M — | 14.35 | $0.99 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
0
|
A$560.93M 391.85M USD | A$46.71K 32.63K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$560.93M 391.85M USD | 10.50 | A$0.13 0.09 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.87 — |
+0.13
|
$391.38M — | $243.10K — | $7.80 — | $7.87 — | $391.38M — | 9.96 | $0.79 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $33.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 13.85B 389.62M USD | THB 716.28K 20.15K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.85B 389.62M USD | 12.94 | THB 1.80 0.05 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.83 0.78 USD |
+0.14
|
QAR 1.41B 388.32M USD | QAR 109.72K 30.14K USD | QAR 2.81 0.77 USD | QAR 2.84 0.78 USD | QAR 1.41B 388.32M USD | 6.73 | QAR 0.42 0.12 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.4
|
$386.20M — | $110.84K — | $10.05 — | $10.10 — | $386.20M — | 63.00 | $0.16 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$551.94M 385.57M USD | A$71.36K 49.85K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$551.94M 385.57M USD | 5.27 | A$0.47 0.33 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
+0.09
|
$385.39M — | $34.10K — | $11.66 — | $11.70 — | $385.39M — | 32.47 | $0.36 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.80 1.23 USD |
+1.17
|
NT$12.11B 384.94M USD | NT$67.01K 2.13K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
+0.3
|
A$550.58M 384.62M USD | A$221.55K 154.77K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$550.58M 384.62M USD | 9.16 | A$0.18 0.13 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.02 — |
-0.82
|
$384.54M — | $46.50K — | $16.99 — | $17.16 — | $384.54M — | 4.61 | $3.69 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.84 — |
-0.64
|
$384.11M — | $115.10K — | $10.82 — | $10.90 — | $384.11M — | 15.48 | $0.70 — | ||
|
Primis Financial
FRST
US
|
$15.42 — |
-2.03
|
$383.63M — | $175.80K — | $15.36 — | $15.78 — | $383.63M — | 8.24 | $1.87 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.49 — |
-0.15
|
$383.51M — | $273.23K — | $6.47 — | $6.51 — | $383.51M — | 9.54 | $0.68 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €10.19K 11.76K USD | €6.80 7.85 USD | €6.86 7.92 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.79 — |
+0.22
|
$383.00M — | $76.81K — | $13.60 — | $13.84 — | $383.00M — | 6.04 | $2.28 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$547.69M 382.6M USD | A$76.32K 53.32K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$547.69M 382.6M USD | 10.42 | A$0.19 0.13 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
-1.45
|
NOK 3.98B 381.91M USD | NOK 456.86K 43.83K USD | NOK 4.73 0.45 USD | NOK 4.86 0.47 USD | NOK 3.98B 381.91M USD | 5.06 | NOK 0.94 0.09 USD | ||
Parke Bancorp
PKBK
US
|
$32.24 — |
-1.89
|
$381.81M — | $45.85K — | $32.10 — | $32.88 — | $381.81M — | 9.34 | $3.45 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.61 — |
+0.44
|
$381.49M — | $1.00 — | $4.61 — | $4.61 — | $381.49M — | 17.73 | $0.26 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.81 11.73 USD |
-2.77
|
CA$512.84M 380.56M USD | CA$42.09K 31.23K USD | CA$15.76 11.69 USD | CA$16.25 12.06 USD | CA$512.84M 380.56M USD | 3.17 | CA$4.98 3.7 USD | ||
|
Source Capital
SOR
US
|
$46.23 — |
+0.02
|
$380.48M — | $12.21K — | $45.69 — | $46.63 — | $380.48M — | 6.38 | $7.24 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.84 1.25 USD |
-2.16
|
TRY 11.95B 375.35M USD | TRY 253.44K 7.96K USD | TRY 39.84 1.25 USD | TRY 40.60 1.28 USD | TRY 11.95B 375.35M USD | 5.65 | TRY 7.04 0.22 USD | ||
|
The First Bancorp
FNLC
US
|
$33.23 — |
-1.86
|
$374.69M — | $22.65K — | $33.06 — | $33.57 — | $374.69M — | 10.44 | $3.18 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.61 — |
+2.24
|
$374.14M — | $6.86K — | $25.12 — | $25.61 — | $374.14M — | 10.94 | $2.34 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.21 — |
+1.43
|
$373.94M — | $75.12K — | $8.94 — | $9.22 — | $373.94M — | 4.02 | $2.29 — | ||
Regional Management
RM
US
|
$40.46 — |
-3.39
|
$372.56M — | $123.19K — | $39.86 — | $41.59 — | $372.56M — | 8.20 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.14 — |
+0.32
|
$371.53M — | $1.81M — | $3.12 — | $3.14 — | $371.53M — | 0 | -$0.05 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩491B 370.34M USD | ₩922K 695.97 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩491B 370.34M USD | 0 | ₩0 0 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.74 — |
-0.52
|
$369.98M — | $391.55K — | $5.71 — | $5.79 — | $369.98M — | 4.78 | $1.20 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.62 20.85 USD |
-1.19
|
CHF 294.24M 369.04M USD | CHF 18.77K 23.54K USD | CHF 16.34 20.49 USD | CHF 16.82 21.1 USD | CHF 294.24M 369.04M USD | 0 | -CHF 1.91 -2.3 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.36
|
NZ$642.18M 366.48M USD | NZ$31.29K 17.86K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
-1.62
|
NOK 3.81B 365.23M USD | NOK 177.85K 17.06K USD | NOK 7.22 0.69 USD | NOK 7.48 0.72 USD | NOK 3.81B 365.23M USD | 10.57 | NOK 0.69 0.07 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.90 — |
-0.75
|
$364.49M — | $77.07K — | $11.90 — | $12.00 — | $364.49M — | 56.66 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.25 — |
+0.11
|
$362.35M — | $148.40K — | $9.24 — | $9.28 — | $362.35M — | 0 | -$0.14 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1.05 USD |
0
|
A$518.55M 362.24M USD | A$12.31K 8.6K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$518.55M 362.24M USD | 10.78 | A$0.14 0.1 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$2.83B 361.52M USD | HK$1.53M 195.25K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$2.83B 361.52M USD | 0 | -HK$0.10 -0.01 USD | ||
USCB Financial
USCB
US
|
$19.76 — |
-2.32
|
$360.89M — | $41.37K — | $19.66 — | $20.47 — | $360.89M — | 13.44 | $1.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||