Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-Resources Group Limited
1051.HK
HK
|
HK$8.30 1.06 USD |
-1.54
|
HK$3.74B 478.43M USD | HK$54.00K 6.9K USD | HK$8.25 1.05 USD | HK$8.45 1.08 USD | HK$3.74B 478.43M USD | 4.82 | HK$1.72 0.22 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$232.37K 162.32K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$130.83K 91.39K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.01 0.26 USD |
-3.37
|
HK$3.67B 469.47M USD | HK$1.74M 222.48K USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$3.67B 469.47M USD | 5.43 | HK$0.37 0.05 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.57 — |
-0.21
|
$468.70M — | $55.46K — | $14.53 — | $14.62 — | $468.70M — | 12.45 | $1.17 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
+1.03
|
€405.79M 468.42M USD | €7.07K 8.16K USD | €9.72 11.22 USD | €9.88 11.4 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
-0.18
|
$466.41M — | $164.97K — | $11.33 — | $11.43 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
-0.57
|
$466.29M — | $86.68K — | $13.81 — | $14.05 — | $466.29M — | 5.74 | $2.43 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.92 0.53 USD |
-0.21
|
QAR 1.68B 462.54M USD | QAR 139.39K 38.29K USD | QAR 1.87 0.51 USD | QAR 1.93 0.53 USD | QAR 1.68B 462.54M USD | 12.02 | QAR 0.16 0.04 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.61B 462.17M USD | HK$646.50K 82.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
0
|
$461.78M — | $499.75K — | $2.98 — | $3.00 — | $461.78M — | 33.33 | $0.09 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
-0.73
|
ISK 63B 460.7M USD | ISK 4M 31.75K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.7M USD | 10.92 | ISK 1 0.009 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.41 — |
-0.32
|
$459.95M — | $176.91K — | $28.25 — | $28.64 — | $459.95M — | 0 | -$2.02 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.59 — |
-0.64
|
$458.26M — | $32.72K — | $15.53 — | $15.80 — | $458.26M — | 16.58 | $0.94 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 2.15B 457.9M USD | MYR 127.90K 27.2K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 2.15B 457.9M USD | 3.92 | MYR 0.70 0.15 USD | ||
|
Bankwell Financial
BWFG
US
|
$57.40 — |
-1.78
|
$457.66M — | $87.60K — | $56.75 — | $58.41 — | $457.66M — | 11.50 | $4.99 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥3.09B 456.18M USD | CN¥5.55M 818.99K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.09B 456.18M USD | 75.37 | CN¥0.08 0.01 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.51 — |
-0.32
|
$455.60M — | $43.37K — | $15.47 — | $15.56 — | $455.60M — | 7.60 | $2.04 — | ||
GBank Financial
GBFH
US
|
$31.42 — |
+0.13
|
$454.66M — | $60.28K — | $31.01 — | $32.16 — | $454.66M — | 25.75 | $1.22 — | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
-0.53
|
NT$14.27B 453.57M USD | NT$72.35K 2.3K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
-0.9
|
€392.53M 453.11M USD | €13.41K 15.48K USD | €21.90 25.28 USD | €22.30 25.74 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹171.12 2.07 USD |
+3.77
|
₹37.45B 453.03M USD | ₹16.14M 195.27K USD | ₹169.01 2.04 USD | ₹176.18 2.13 USD | ₹37.45B 453.03M USD | 9.66 | ₹17.71 0.21 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.35 11.95 USD |
0
|
€392.06M 452.56M USD | €900.00 1.04K USD | €10.25 11.83 USD | €10.35 11.95 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
|
West Bancorporation
WTBA
US
|
$26.50 — |
-1.71
|
$451.24M — | $49.60K — | $26.43 — | $27.31 — | $451.24M — | 12.80 | $2.07 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.17 0.23 USD |
+0.99
|
TRY 14.34B 450.34M USD | TRY 19.77M 620.98K USD | TRY 7.11 0.22 USD | TRY 7.42 0.23 USD | TRY 14.34B 450.34M USD | 11.20 | TRY 0.64 0.02 USD | ||
|
RBB Bancorp
RBB
US
|
$26.59 — |
-2.53
|
$450.33M — | $196.31K — | $26.54 — | $27.41 — | $450.33M — | 11.26 | $2.36 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.44 — |
-0.4
|
$448.53M — | $39.76K — | $22.37 — | $22.58 — | $448.53M — | 5.55 | $4.04 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.60 13.39 USD |
+2.47
|
€385.15M 444.59M USD | €2.39K 2.76K USD | €11.32 13.07 USD | €11.70 13.51 USD | €385.15M 444.59M USD | 8.05 | €1.44 1.66 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.24 1.05 USD |
-0.24
|
HK$3.45B 441.21M USD | HK$86.36K 11.04K USD | HK$8.21 1.05 USD | HK$8.34 1.07 USD | HK$3.45B 441.21M USD | 7.35 | HK$1.12 0.14 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
0
|
NZ$772.28M 440.73M USD | NZ$97.87K 55.85K USD | NZ$7.14 4.08 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
-1.16
|
$440.57M — | $114.60K — | $11.02 — | $11.16 — | $440.57M — | 1104.00 | $0.01 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.26 0.95 USD |
-0.87
|
₹36.23B 438.35M USD | ₹120.78K 1.46K USD | ₹77.84 0.94 USD | ₹79.08 0.96 USD | ₹36.23B 438.35M USD | 29.31 | ₹2.67 0.03 USD | ||
|
First Bank
FRBA
US
|
$17.48 — |
-0.23
|
$438.12M — | $61.31K — | $17.39 — | $17.61 — | $438.12M — | 10.46 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.34 — |
0
|
$437.78M — | $49.65K — | $16.32 — | $16.40 — | $437.78M — | 12.66 | $1.29 — | ||
Gladstone Capital
GLAD
US
|
$19.36 — |
-1.73
|
$437.40M — | $110.66K — | $19.33 — | $19.85 — | $437.40M — | 10.52 | $1.84 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.06 8.29 USD |
+0.91
|
SAR 1.63B 435.01M USD | SAR 94.54K 25.22K USD | SAR 30.54 8.15 USD | SAR 31.20 8.32 USD | SAR 1.63B 435.01M USD | 11.46 | SAR 2.71 0.72 USD | ||
Waterdrop
WDH
US
|
$1.21 — |
-4.72
|
$434.76M — | $88.85K — | $1.21 — | $1.26 — | $434.76M — | 5.76 | $0.21 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.98 — |
-0.08
|
$432.81M — | $77.07K — | $12.92 — | $13.03 — | $432.81M — | 11.09 | $1.17 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.06 8.95 USD |
-0.5
|
CA$581.13M 431.23M USD | CA$69.53K 51.6K USD | CA$12.00 8.9 USD | CA$12.11 8.99 USD | CA$581.13M 431.23M USD | 11.70 | CA$1.03 0.76 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.87 — |
-0.31
|
$430.07M — | $49.55K — | $12.82 — | $12.97 — | $430.07M — | 7.70 | $1.67 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$3.35B 428.81M USD | HK$620.00K 79.27K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 5.08 | HK$0.06 0.007 USD | ||
Colony Bankcorp
CBAN
US
|
$20.17 — |
-1.18
|
$426.76M — | $211.14K — | $20.14 — | $20.57 — | $426.76M — | 12.76 | $1.58 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.53 0.61 USD |
-0.56
|
TRY 13.58B 426.45M USD | TRY 754.05K 23.68K USD | TRY 19.53 0.61 USD | TRY 19.79 0.62 USD | TRY 13.58B 426.45M USD | 3.57 | TRY 5.47 0.17 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.72 — |
-0.34
|
$425.55M — | $31.86K — | $20.71 — | $20.82 — | $425.55M — | 11.02 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.48 — |
-0.42
|
$421.14M — | $92.65K — | $9.43 — | $9.52 — | $421.14M — | 37.92 | $0.25 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.38
|
CA$564.03M 418.55M USD | CA$134.01K 99.44K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.30 — |
-1.75
|
$417.18M — | $65.87K — | $30.23 — | $31.19 — | $417.18M — | 11.56 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.24 — |
-0.98
|
$416.38M — | $36.85K — | $23.23 — | $23.76 — | $416.38M — | 21.92 | $1.06 — | ||
Pioneer Bancorp
PBFS
US
|
$16.95 — |
-0.47
|
$413.83M — | $8.88K — | $16.91 — | $17.32 — | $413.83M — | 20.67 | $0.82 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.46 — |
-0.67
|
$413.33M — | $112.85K — | $7.44 — | $7.55 — | $413.33M — | 0 | -$0.50 — | ||
NewtekOne
NEWT
US
|
$14.30 — |
-0.07
|
$413.14M — | $201.48K — | $14.21 — | $14.51 — | $413.14M — | 6.32 | $2.26 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.55 USD |
+2.3
|
¥67B 411.74M USD | ¥7M 44.27K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥67B 411.74M USD | 0 | -¥6 -0.03 USD | ||
PCB Bancorp
PCB
US
|
$28.63 — |
-0.35
|
$407.54M — | $28.76K — | $28.34 — | $29.00 — | $407.54M — | 10.26 | $2.79 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.04 — |
+0.36
|
$406.78M — | $260.64K — | $10.94 — | $11.15 — | $406.78M — | 27.60 | $0.40 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.37 — |
-1.39
|
$406.73M — | $28.81K — | $58.37 — | $59.69 — | $406.73M — | 12.36 | $4.72 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
0
|
CHF 324.00M 406.37M USD | CHF 7.72K 9.68K USD | CHF 23.80 29.85 USD | CHF 24.40 30.6 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.72 2.65 USD |
-1.24
|
HK$3.16B 403.58M USD | HK$104.00K 13.3K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$3.16B 403.58M USD | 2.11 | HK$9.78 1.25 USD | ||
|
Investar Holding
ISTR
US
|
$29.19 — |
-0.14
|
$402.63M — | $153.03K — | $29.09 — | $29.56 — | $402.63M — | 12.85 | $2.27 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$574.95M 401.64M USD | A$13.39K 9.35K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$574.95M 401.64M USD | 26.33 | A$0.18 0.13 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.24 — |
-0.31
|
$400.69M — | $76.77K — | $16.06 — | $16.39 — | $400.69M — | 13.53 | $1.20 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$183.24K 135.97K USD | CA$6.48 4.81 USD | CA$6.56 4.87 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
-1.39
|
$396.79M — | $466.25K — | $6.37 — | $6.45 — | $396.79M — | 31.84 | $0.20 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 14.08B 396.31M USD | THB 243.70K 6.86K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
Berto
TACO
US
|
$10.51 — |
-0.19
|
$394.32M — | $1.91K — | $10.46 — | $10.54 — | $394.32M — | 30.02 | $0.35 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$224.19K 156.61K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.23 — |
-0.7
|
$393.92M — | $84.70K — | $14.21 — | $14.29 — | $393.92M — | 14.37 | $0.99 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+2.4
|
A$561.75M 392.42M USD | A$157.47K 110.01K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$561.75M 392.42M USD | 10.51 | A$0.13 0.09 USD | ||
|
Primis Financial
FRST
US
|
$15.74 — |
-1.5
|
$391.59M — | $152.00K — | $15.73 — | $16.12 — | $391.59M — | 8.55 | $1.84 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.26 12.07 USD |
+0.43
|
CA$527.43M 391.39M USD | CA$39.21K 29.09K USD | CA$16.10 11.95 USD | CA$16.37 12.15 USD | CA$527.43M 391.39M USD | 3.26 | CA$4.98 3.7 USD | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $569.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.86 — |
-0.25
|
$390.88M — | $457.62K — | $7.79 — | $7.90 — | $390.88M — | 9.94 | $0.79 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.32 — |
+2.61
|
$389.99M — | $77.70K — | $15.09 — | $15.33 — | $389.99M — | 9.69 | $1.58 — | ||
Parke Bancorp
PKBK
US
|
$32.86 — |
-0.73
|
$389.15M — | $37.97K — | $32.69 — | $33.35 — | $389.15M — | 9.38 | $3.50 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.82 0.78 USD |
+0.32
|
QAR 1.41B 387.77M USD | QAR 166.79K 45.82K USD | QAR 2.81 0.77 USD | QAR 2.83 0.78 USD | QAR 1.41B 387.77M USD | 6.72 | QAR 0.42 0.12 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.12 — |
-0.78
|
$387.73M — | $115.92K — | $10.06 — | $10.19 — | $387.73M — | 63.25 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.16 — |
-0.75
|
$387.70M — | $36.33K — | $17.15 — | $17.32 — | $387.70M — | 4.61 | $3.72 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.83 0.46 USD |
-0.41
|
NOK 4.04B 387.53M USD | NOK 277.73K 26.64K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 4.04B 387.53M USD | 5.13 | NOK 0.94 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$107.26K 74.93K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.91 — |
+0.18
|
$386.59M — | $199.47K — | $10.84 — | $10.92 — | $386.59M — | 15.58 | $0.70 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$3.02B 386.31M USD | HK$3.00K 383.59 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$3.02B 386.31M USD | 8.28 | HK$0.14 0.02 USD | ||
Regional Management
RM
US
|
$41.88 — |
-0.02
|
$385.64M — | $62.41K — | $41.52 — | $42.24 — | $385.64M — | 8.49 | $4.93 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.68 — |
-0.17
|
$385.06M — | $58.47K — | $11.66 — | $11.71 — | $385.06M — | 32.44 | $0.36 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
0
|
€332.80M 384.16M USD | €2.64K 3.05K USD | €6.80 7.85 USD | €6.94 8.01 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.50 — |
-0.15
|
$384.10M — | $334.28K — | $6.48 — | $6.54 — | $384.10M — | 9.55 | $0.68 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.72 1.28 USD |
+0.54
|
TRY 12.22B 383.64M USD | TRY 255.55K 8.03K USD | TRY 40.26 1.26 USD | TRY 40.90 1.28 USD | TRY 12.22B 383.64M USD | 5.78 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$12.05B 382.96M USD | NT$180.36K 5.73K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$12.05B 382.96M USD | 10.43 | NT$3.70 0.12 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
0
|
A$547.25M 382.29M USD | A$363.55K 253.96K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.76 — |
-0.36
|
$382.17M — | $44.40K — | $13.70 — | $13.86 — | $382.17M — | 6.08 | $2.26 — | ||
|
The First Bancorp
FNLC
US
|
$33.86 — |
-3.78
|
$381.80M — | $27.29K — | $33.75 — | $34.98 — | $381.80M — | 10.81 | $3.13 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$75.27K 52.58K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
+10
|
HK$2.98B 380.75M USD | HK$5.92M 757.46K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$2.98B 380.75M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Source Capital
SOR
US
|
$46.22 — |
-1
|
$380.39M — | $3.42K — | $46.20 — | $46.70 — | $380.39M — | 6.44 | $7.17 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.82 21.1 USD |
-2.21
|
CHF 297.78M 373.49M USD | CHF 26.00K 32.6K USD | CHF 16.70 20.95 USD | CHF 17.38 21.8 USD | CHF 297.78M 373.49M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.50 — |
-1.96
|
$372.39M — | $1.00 — | $4.61 — | $4.61 — | $372.39M — | 17.30 | $0.26 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,355 1.78 USD |
-2.48
|
₩493B 371.91M USD | ₩1M 973.31 USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩493B 371.91M USD | 0 | ₩0 0 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.77 — |
-0.69
|
$371.91M — | $537.55K — | $5.73 — | $5.86 — | $371.91M — | 4.76 | $1.21 — | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.12 0.06 USD |
+3.88
|
THB 13.21B 371.59M USD | THB 61.83M 1.74M USD | THB 2.04 0.06 USD | THB 2.24 0.06 USD | THB 13.21B 371.59M USD | 11.15 | THB 0.19 0.005 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.42 0.71 USD |
+2.77
|
NOK 3.87B 371.23M USD | NOK 449.27K 43.1K USD | NOK 7.28 0.7 USD | NOK 7.49 0.72 USD | NOK 3.87B 371.23M USD | 11.41 | NOK 0.65 0.06 USD | ||
|
Open Lending
LPRO
US
|
$3.13 — |
0
|
$370.35M — | $2.34M — | $3.12 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
Northeast Community Bancorp
NECB
US
|
$26.75 — |
-3.36
|
$370.06M — | $39.92K — | $26.74 — | $27.53 — | $370.06M — | 8.33 | $3.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||