Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
+0.24
|
$519.95M 591.59M USD | $2.39K 2.71K USD | $82.4 93.75 USD | $83.8 95.35 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| South Plains Financial SPFI | $36.43 — |
+1.17
|
$591.18M — | $8.91K — | $36.12 — | $36.53 — | $591.18M — | 12.14 | $3 — | |
| BlackRock MuniHoldings Fund MHD | $11.27 — |
-0.27
|
$587.64M — | $35.26K — | $11.24 — | $11.3 — | $587.64M — | 51.22 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.97 — |
-0.27
|
$583.44M — | $44.8K — | $10.96 — | $10.99 — | $583.44M — | 52.23 | $0.21 — | |
| Pareto Bank ASA PARB.OL | $79.2 7.6 USD |
+2.06
|
$6.08B 583.35M USD | $7.99K 766.46 USD | $77 7.39 USD | $79 7.58 USD | $6.08B 583.35M USD | 9.54 | $8.3 0.8 USD | |
| Crescent Capital BDC CCAP | $15.74 — |
+0.8
|
$583.16M — | $130.87K — | $15.63 — | $15.77 — | $583.16M — | 11.74 | $1.34 — | |
| CoinShares International Limited CS.ST | $90 8.79 USD |
0
|
$5.97B 582.72M USD | $61.93K 6.04K USD | $87.8 8.57 USD | $91.2 8.9 USD | $5.97B 582.72M USD | 28.21 | $3.19 0.31 USD | |
| Navigator Global Investments Limited NGI.AX | $1.8 1.19 USD |
-0.28
|
$879.69M 582.23M USD | $166.93K 110.49K USD | $1.79 1.18 USD | $1.84 1.21 USD | $879.69M 582.23M USD | 3.58 | $0.5 0.33 USD | |
| PRA PRAA | $14.66 — |
-1.01
|
$581.4M — | $280.19K — | $14.42 — | $14.88 — | $581.4M — | 8.18 | $1.79 — | |
| Hingham Institution for Savings HIFS | $266.1 — |
-1.24
|
$580.43M — | $100.54K — | $263.98 — | $272 — | $580.43M — | 20.53 | $12.96 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.72 5.53 USD |
+0.19
|
$2.18B 580.39M USD | $258.61K 68.99K USD | $20.56 5.48 USD | $20.92 5.58 USD | $2.18B 580.39M USD | 13.63 | $1.52 0.41 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.36 — |
-0.1
|
$578.82M — | $87.46K — | $14.3 — | $14.39 — | $578.82M — | 11.76 | $1.22 — | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-0.39
|
$528M 577.18M USD | $25.24K 27.59K USD | $12.75 13.94 USD | $12.95 14.16 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.06 — |
-0.41
|
$576.11M — | $62.8K — | $12.05 — | $12.09 — | $576.11M — | 14.18 | $0.85 — | |
| Lesha Bank LLC QFBQ.QA | $1.87 0.51 USD |
-2.65
|
$2.1B 575.69M USD | $11.95M 3.28M USD | $1.87 0.51 USD | $1.95 0.53 USD | $2.1B 575.69M USD | 15.59 | $0.12 0.03 USD | |
| Heritage Commerce Corp HTBK | $9.33 — |
-0.63
|
$574.75M — | $53.88K — | $9.33 — | $9.39 — | $574.75M — | 13.72 | $0.68 — | |
| Hippo HIPO | $22.84 — |
+1.4
|
$574.46M — | $139.27K — | $22.26 — | $22.86 — | $574.46M — | 0 | -$2.08 — | |
| Washington Trust Bancorp WASH | $29.55 — |
+0.65
|
$570.05M — | $59.75K — | $29.17 — | $29.62 — | $570.05M — | 0 | -$1.64 — | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-1.46
|
$84.15B 568.04M USD | $1.44M 9.75K USD | $336 2.27 USD | $345 2.33 USD | $84.15B 568.04M USD | 11.31 | $29.79 0.2 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.69 — |
+0.21
|
$563.28M — | $93.83K — | $9.65 — | $9.7 — | $563.28M — | 9.14 | $1.06 — | |
| Eagle Bancorp EGBN | $18.51 — |
-0.75
|
$562.29M — | $111.96K — | $18.4 — | $18.66 — | $562.29M — | 0 | -$1.49 — | |
| MCAN Mortgage Corporation MKP.TO | $19.33 14.34 USD |
-0.05
|
$757.19M 561.88M USD | $11.3K 8.38K USD | $19.27 14.3 USD | $19.47 14.45 USD | $757.19M 561.88M USD | 10.50 | $1.84 1.37 USD | |
| ASA Gold and Precious Metals ASA | $29.7 — |
+1.92
|
$561.66M — | $42.87K — | $29.31 — | $29.93 — | $561.66M — | 4.95 | $6 — | |
| EQT Holdings Limited EQT.AX | $31.59 20.91 USD |
+1.31
|
$845.35M 559.5M USD | $15.77K 10.44K USD | $30.79 20.38 USD | $31.68 20.97 USD | $845.35M 559.5M USD | 44.49 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-2.87
|
$844.22M 558.75M USD | $417.56K 276.37K USD | $2.37 1.57 USD | $2.46 1.63 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Capital Bancorp CBNK | $33.7 — |
+2.46
|
$558.22M — | $65.7K — | $32.94 — | $34 — | $558.22M — | 13.64 | $2.47 — | |
| Dividend 15 Split Corp. DFN.TO | $6.01 4.46 USD |
+0.33
|
$749.6M 556.25M USD | $319.95K 237.42K USD | $6 4.45 USD | $6.05 4.49 USD | $749.6M 556.25M USD | 1.84 | $3.26 2.42 USD | |
| Alerus Financial ALRS | $21.9 — |
-0.99
|
$555.51M — | $43.99K — | $21.64 — | $22.2 — | $555.51M — | 21.26 | $1.03 — | |
| Invesco Value Municipal Income Trust IIM | $11.79 — |
-0.3
|
$554.7M — | $136.5K — | $11.78 — | $11.84 — | $554.7M — | 26.18 | $0.45 — | |
| Crawford & Company CRD-B | $10.83 — |
-0.64
|
$554.56M — | $4.2K — | $10.81 — | $11.07 — | $554.56M — | 18.05 | $0.6 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.74 — |
-0.36
|
$554.14M — | $84.12K — | $9.73 — | $9.8 — | $554.14M — | 6.57 | $1.48 — | |
| Invesco Senior Income Trust VVR | $3.59 — |
-0.28
|
$551.37M — | $653.83K — | $3.58 — | $3.63 — | $551.37M — | 13.29 | $0.27 — | |
| BlackRock Core Bond Trust BHK | $10.16 — |
+1.43
|
$550.51M — | $306.96K — | $9.87 — | $10.2 — | $550.51M — | 56.46 | $0.18 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
0
|
$74.85B 550.39M USD | $2.08M 15.32K USD | $48.2 0.35 USD | $48.6 0.36 USD | $74.85B 550.39M USD | 17.17 | $2.83 0.02 USD | |
| Crawford & Company CRD-A | $11.37 — |
-1.43
|
$550.15M — | $29.98K — | $11.3 — | $11.67 — | $550.15M — | 18.94 | $0.6 — | |
| Gladstone Inv GAIN | $14.92 — |
+0.07
|
$549.61M — | $178.43K — | $14.81 — | $14.99 — | $549.61M — | 8.38 | $1.78 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+1.82
|
$19.5B 548.69M USD | $340.86K 9.59K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| SmartFinancial SMBK | $32.24 — |
-0.4
|
$548.64M — | $15.83K — | $32.24 — | $32.67 — | $548.64M — | 14.26 | $2.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.27 — |
-0.29
|
$547.33M — | $38.57K — | $24.21 — | $24.38 — | $547.33M — | 15.26 | $1.59 — | |
| Western Asset Managed Municipals Fund MMU | $10.01 — |
-0.4
|
$546.73M — | $101.03K — | $10 — | $10.09 — | $546.73M — | 11.50 | $0.87 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $4.85M 136.54K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| AGF Management Limited AGF-B.TO | $11.4 8.46 USD |
+0.22
|
$733.61M 544.38M USD | $48K 35.62K USD | $11.31 8.39 USD | $11.5 8.53 USD | $733.61M 544.38M USD | 7.80 | $1.46 1.08 USD | |
| Yiren Digital YRD | $6.3 — |
-0.16
|
$544.36M — | $106.91K — | $6.22 — | $6.46 — | $544.36M — | 2.50 | $2.51 — | |
| American Coastal Insurance ACIC | $11.21 — |
+4.57
|
$542.04M — | $289.32K — | $10.73 — | $11.26 — | $542.04M — | 7.62 | $1.47 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
+1.3
|
$818.09M 541.46M USD | $167.85K 111.09K USD | $3.08 2.04 USD | $3.11 2.06 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.05 29.57 USD |
+0.19
|
$495.29M 541.42M USD | $10.34K 11.3K USD | $26.5 28.97 USD | $27.1 29.62 USD | $495.29M 541.42M USD | 10.82 | $2.5 2.73 USD | |
| Financial Institutions, Inc. FISI | $26.85 — |
-0.63
|
$539.95M — | $36.89K — | $26.8 — | $27.11 — | $539.95M — | 0 | -$2.05 — | |
| BlackRock Debt Strategies Fund DSU | $10.42 — |
-0.24
|
$539.59M — | $103.39K — | $10.39 — | $10.46 — | $539.59M — | 11.32 | $0.92 — | |
| Adams Natural Resources Fund PEO | $20.38 — |
-0.29
|
$535.7M — | $34.74K — | $20.37 — | $20.67 — | $535.7M — | 16.04 | $1.27 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
+0.16
|
$535.25M — | $93.7K — | $5.74 — | $5.78 — | $535.25M — | 52.35 | $0.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
0
|
$534.63M — | $85.39K — | $11.92 — | $11.98 — | $534.63M — | 9.57 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.96 — |
+0.25
|
$528.19M — | $44.2K — | $13.9 — | $13.97 — | $528.19M — | 11.07 | $1.26 — | |
| DCB Bank Limited DCBBANK.NS | $138.48 1.68 USD |
-2.79
|
$43.59B 527.33M USD | $1.47M 17.75K USD | $137.82 1.67 USD | $142.89 1.73 USD | $43.59B 527.33M USD | 7.10 | $19.49 0.24 USD | |
| CION Inv CION | $9.98 — |
+0.39
|
$525.78M — | $245.1K — | $9.82 — | $10.04 — | $525.78M — | 0 | -$0.29 — | |
| PGIM Global High Yield Fund GHY | $12.84 — |
-0.22
|
$525.56M — | $93.7K — | $12.81 — | $12.88 — | $525.56M — | 7.78 | $1.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.14
|
$524.47M — | $151.6K — | $8.55 — | $8.59 — | $524.47M — | 14.77 | $0.58 — | |
| Waterdrop WDH | $1.44 — |
-1.37
|
$520.79M — | $93.35K — | $1.4 — | $1.5 — | $520.79M — | 10.28 | $0.14 — | |
| A-Mark Precious Metals AMRK | $21.08 — |
+0.05
|
$519.08M — | $108.14K — | $20.92 — | $21.2 — | $519.08M — | 13.42 | $1.57 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.55 — |
-0.21
|
$517.92M — | $77.24K — | $9.54 — | $9.58 — | $517.92M — | 25.13 | $0.38 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
-0.34
|
$514.33M — | $53.68K — | $11.63 — | $11.7 — | $514.33M — | 4.28 | $2.72 — | |
| Green Dot GDOT | $9.37 — |
+0.43
|
$514.33M — | $313.62K — | $9.23 — | $9.46 — | $514.33M — | 0 | -$0.12 — | |
| Investment AB Öresund (publ) ORES.ST | $118.2 11.54 USD |
+0.34
|
$5.27B 514.17M USD | $24.85K 2.43K USD | $117 11.42 USD | $119 11.62 USD | $5.27B 514.17M USD | 15.88 | $7.44 0.73 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.14 — |
-0.18
|
$514.05M — | $26.03K — | $14.12 — | $14.21 — | $514.05M — | 8.46 | $1.67 — | |
| The Westaim Corporation WED.V | $31.9 23.67 USD |
-0.72
|
$692.44M 513.83M USD | $1.07K 793.26 USD | $31.5 23.37 USD | $32 23.75 USD | $692.44M 513.83M USD | 0 | -$1.05 -0.7 USD | |
| Farmers National Banc FMNB | $13.62 — |
-0.48
|
$512.48M — | $34.81K — | $13.59 — | $13.78 — | $512.48M — | 10.63 | $1.28 — | |
| Invesco Municipal Trust VKQ | $9.24 — |
-0.37
|
$511.08M — | $90.33K — | $9.21 — | $9.25 — | $511.08M — | 25.65 | $0.36 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.5 0.2 USD |
+0.31
|
$16.25B 510.32M USD | $23M 722.32K USD | $6.45 0.2 USD | $6.58 0.21 USD | $16.25B 510.32M USD | 1.33 | $4.88 0.15 USD | |
| LendingTree TREE | $37.59 — |
-0.97
|
$508.79M — | $116.24K — | $37.38 — | $38.5 — | $508.79M — | 0 | -$4.14 — | |
| Peapack-Gladstone Financial PGC | $28.68 — |
-0.43
|
$508.58M — | $49.09K — | $28.57 — | $29.1 — | $508.58M — | 15.93 | $1.8 — | |
| Peoples Financial Services PFIS | $50.77 — |
-0.87
|
$507.42M — | $21.58K — | $50.58 — | $51.83 — | $507.42M — | 25.51 | $1.99 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.88 — |
+0.68
|
$506.4M — | $92.69K — | $11.74 — | $11.94 — | $506.4M — | 15.63 | $0.76 — | |
| PIMCO Municipal Income Fund II PML | $7.61 — |
+0.07
|
$505.54M — | $95.95K — | $7.55 — | $7.61 — | $505.54M — | 0 | -$0.05 — | |
| Enterprise Bancorp EBTC | $40.39 — |
-0.15
|
$505.2M — | $7.1K — | $40.2 — | $40.61 — | $505.2M — | 12.35 | $3.27 — | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+2.29
|
$461.69M 504.69M USD | $6.69K 7.32K USD | $10.85 11.86 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| HarborOne Bancorp HONE | $11.71 — |
0
|
$504.6M — | $261.29K — | $11.65 — | $11.77 — | $504.6M — | 18.58 | $0.63 — | |
| Shore Bancshares SHBI | $15.06 — |
+1.14
|
$502.62M — | $34.8K — | $14.83 — | $15.07 — | $502.62M — | 10.17 | $1.48 — | |
| KKR Income Opportunities Fund KIO | $12.03 — |
-0.33
|
$500.25M — | $111.47K — | $12.03 — | $12.11 — | $500.25M — | 4.93 | $2.44 — | |
| The Westaim WEDXF | $23 — |
0
|
$499.76M — | $670 — | $23.05 — | $23.19 — | $499.76M — | 0 | -$2.16 — | |
| Bit Digital BTBT | $2.41 — |
-4.18
|
$499.71M — | $13.8M — | $2.38 — | $2.52 — | $499.71M — | 0 | -$0.56 — | |
| Invesco California Value Municipal Income Trust VCV | $10.4 — |
-1
|
$497.82M — | $33.89K — | $10.4 — | $10.49 — | $497.82M — | 28.87 | $0.36 — | |
| Northrim BanCorp NRIM | $90.06 — |
-0.74
|
$497.18M — | $15.3K — | $89.91 — | $90.98 — | $497.18M — | 11.97 | $7.52 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.33
|
$493.88M — | $42.83K — | $9.34 — | $9.39 — | $493.88M — | 24.57 | $0.38 — | |
| Kvika banki hf. KVIKA.IC | $14.4 0.11 USD |
-4
|
$67.11B 493.43M USD | $8.96M 65.92K USD | $14.4 0.11 USD | $14.75 0.11 USD | $67.11B 493.43M USD | 17.34 | $0.83 0.006 USD | |
| California BanCorp. BCAL | $15.19 — |
-0.49
|
$492.19M — | $20.39K — | $15.14 — | $15.56 — | $492.19M — | 32.30 | $0.47 — | |
| Fiera Capital Corporation FSZ.TO | $6.12 4.54 USD |
-0.33
|
$661.63M 490.97M USD | $174.08K 129.18K USD | $6.06 4.5 USD | $6.16 4.57 USD | $661.63M 490.97M USD | 18.54 | $0.33 0.24 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.59 — |
+0.06
|
$486.42M — | $62.81K — | $8.59 — | $8.67 — | $486.42M — | 2.85 | $3.01 — | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
+2.48
|
$732.35M 484.71M USD | $112.5K 74.46K USD | $1.61 1.07 USD | $1.66 1.1 USD | $732.35M 484.71M USD | 7.85 | $0.21 0.14 USD | |
| Guaranty Bancshares GNTY | $42.45 — |
+0.06
|
$481.37M — | $13.79K — | $42.39 — | $43 — | $481.37M — | 14.58 | $2.91 — | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
-1.27
|
$726.5M 480.84M USD | $8.91K 5.89K USD | $0.77 0.51 USD | $0.78 0.51 USD | $726.5M 480.84M USD | 8.61 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
-1.19
|
$778.06M 480.13M USD | $985.17K 607.94K USD | $0.8299 0.51 USD | $0.8599 0.53 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| CNB Financial CCNE | $22.78 — |
0
|
$477.93M — | $53.28K — | $22.52 — | $22.93 — | $477.93M — | 9.73 | $2.34 — | |
| BlackRock Municipal Income Trust II BLE | $10.01 — |
-0.38
|
$477.84M — | $79.01K — | $10.01 — | $10.05 — | $477.84M — | 41.71 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.76 — |
-1.07
|
$476.36M — | $37.58K — | $28.57 — | $28.89 — | $476.36M — | 3.63 | $7.91 — | |
| Fiera Capital FRRPF | $4.37 — |
+5.56
|
$474.57M — | $175 — | $4.37 — | $4.37 — | $474.57M — | 18.20 | $0.24 — | |
| Greenlight Capital Re GLRE | $13.7 — |
+0.51
|
$473.41M — | $59.81K — | $13.6 — | $13.75 — | $473.41M — | 10.37 | $1.32 — | |
| The Gabelli Utility Trust GUT | $5.34 — |
0
|
$471.15M — | $133.62K — | $5.32 — | $5.35 — | $471.15M — | 10.67 | $0.5 — | |
| Qudian QD | $2.85 — |
-3.72
|
$470.61M — | $189.29K — | $2.84 — | $2.96 — | $470.61M — | 40.71 | $0.07 — | |
| Patriot National Bancorp PNBK | $6.16 — |
+6.1
|
$469.76M — | $249.68K — | $5.7 — | $6.19 — | $469.76M — | 0 | -$10.16 — | |
| BlackRock Health Sciences Trust BME | $36.28 — |
+0.38
|
$468.85M — | $43.83K — | $36.01 — | $36.4 — | $468.85M — | 22.25 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
-0.16
|
$468.07M — | $114.41K — | $11.34 — | $11.4 — | $468.07M — | 12.47 | $0.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||