$2.25T
Общая капитализация
$60.18B
Общий объем
BTC 56.16%     ETH 9.38%
Доминирование

Страница результатов 17 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-0.49
HK$3.73B 476.48M USD HK$1.78M 227.85K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹179.03 2.17 USD
+0.74
₹39.18B 473.97M USD ₹24.62M 297.86K USD ₹169.52 2.05 USD ₹185.48 2.24 USD ₹39.18B 473.97M USD 12.12 ₹14.77 0.18 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.22 1.05 USD
+0.49
HK$3.71B 473.82M USD HK$4.50K 575.38 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.71B 473.82M USD 4.77 HK$1.72 0.22 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.88 11.4 USD
+0.41
€409.10M 472.24M USD €934.00 1.08K USD €9.80 11.31 USD €9.90 11.43 USD €409.10M 472.24M USD 19.00 €0.52 0.6 USD
us Nuveen Multi-Asset Income Fund NMAI US $13.98
+0.98
$467.46M $88.33K $13.86 $14.06 $467.46M 5.75 $2.43
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.53
-0.14
$467.41M $28.76K $14.51 $14.60 $467.41M 12.41 $1.17
us KKR Income Opportunities Fund KIO US $11.38
0
$466.41M $133.90K $11.38 $11.43 $466.41M 11.61 $0.98
us Bankwell Financial BWFG US $58.24
+3.3
$464.36M $57.61K $56.42 $58.34 $464.36M 11.67 $4.99
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$1.02M 130.87K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.45
+1.43
$460.60M $42.84K $27.79 $28.48 $460.60M 0 -$2.02
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
-0.17
$459.47M $423.37K $2.98 $3.00 $459.47M 33.16 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.60
+0.32
$458.56M $26.34K $15.54 $15.63 $458.56M 16.59 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.53
+0.52
$456.19M $27.09K $15.48 $15.57 $456.19M 7.61 $2.04
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.50 1.09 USD
+1.92
HK$3.56B 455.13M USD HK$80.00K 10.23K USD HK$8.31 1.06 USD HK$8.50 1.09 USD HK$3.56B 455.13M USD 7.58 HK$1.12 0.14 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.24 0.23 USD
+1.54
TRY 14.48B 454.74M USD TRY 29.19M 916.8K USD TRY 7.10 0.22 USD TRY 7.48 0.23 USD TRY 14.48B 454.74M USD 11.31 TRY 0.64 0.02 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.30 1.79 USD
-0.18
NT$14.27B 453.57M USD NT$268.89K 8.54K USD NT$55.90 1.78 USD NT$56.70 1.8 USD NT$14.27B 453.57M USD 14.43 NT$3.90 0.12 USD
de Deutsche Beteiligungs AG DBAN.DE DE €22.05 25.45 USD
+0.92
€392.53M 453.11M USD €435.00 502.14 USD €21.85 25.22 USD €22.05 25.45 USD €392.53M 453.11M USD 0 -€0.81 -0.9 USD
es Alantra Partners, S.A. ALNT.MC ES €10.35 11.95 USD
+0.98
€392.06M 452.56M USD €11.00K 12.7K USD €10.20 11.77 USD €10.40 12.01 USD €392.06M 452.56M USD 20.29 €0.51 0.59 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥5.98 0.88 USD
-0.83
CN¥3.07B 452.4M USD CN¥12.22M 1.8M USD CN¥5.85 0.86 USD CN¥6.07 0.9 USD CN¥3.07B 452.4M USD 74.75 CN¥0.08 0.01 USD
ic Kvika banki hf. KVIKA.IC IC ISK 13 0.1 USD
+0.76
ISK 62B 452.18M USD ISK 6M 41.89K USD ISK 13 0.1 USD ISK 13 0.1 USD ISK 62B 452.18M USD 10.72 ISK 1 0.009 USD
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.57
+0.09
$451.13M $15.88K $22.47 $22.69 $451.13M 5.58 $4.04
us RBB Bancorp RBB US $26.55
+1.28
$449.56M $72.06K $26.15 $26.76 $449.56M 11.24 $2.36
us West Bancorporation WTBA US $26.24
+0.92
$446.82M $16.86K $26.03 $26.64 $446.82M 12.67 $2.07
my MNRB Holdings Berhad 6459.KL MY MYR 2.67 0.57 USD
-0.74
MYR 2.09B 444.58M USD MYR 233.40K 49.63K USD MYR 2.64 0.56 USD MYR 2.73 0.58 USD MYR 2.09B 444.58M USD 3.81 MYR 0.70 0.15 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.18 4.1 USD
0
NZ$771.21M 440.11M USD NZ$25.19K 14.38K USD NZ$7.17 4.09 USD NZ$7.20 4.11 USD NZ$771.21M 440.11M USD 0 NZ$0.00 0 USD
GBank Financial GBank Financial GBFH US $30.41
-0.2
$440.04M $27.32K $30.29 $30.71 $440.04M 24.92 $1.22
Gladstone Capital Gladstone Capital GLAD US $19.45
+0.26
$439.44M $47.28K $19.25 $19.47 $439.44M 10.40 $1.87
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.97
-0.09
$437.78M $61.77K $10.95 $11.05 $437.78M 1097.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.32
-0.06
$437.25M $23.70K $16.31 $16.52 $437.25M 12.65 $1.29
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.66M 340.24K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
us First Bank FRBA US $17.28
+0.41
$433.11M $26.26K $17.13 $17.46 $433.11M 10.34 $1.67
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.93
-0.15
$432.08M $12.13K $12.89 $12.96 $432.08M 7.74 $1.67
ca Atrium Mortgage Investment Corporation AI.TO CA CA$12.08 8.96 USD
+0.92
CA$582.09M 431.95M USD CA$69.23K 51.37K USD CA$11.97 8.88 USD CA$12.11 8.99 USD CA$582.09M 431.95M USD 11.72 CA$1.03 0.76 USD
sr Gulf Insurance Group 8250.SR SR SAR 30.70 8.19 USD
+0.26
SAR 1.61B 429.97M USD SAR 42.71K 11.39K USD SAR 30.34 8.09 USD SAR 30.92 8.25 USD SAR 1.61B 429.97M USD 11.32 SAR 2.71 0.72 USD
us PGIM High Yield Bond Fund ISD US $12.83
+0.82
$427.77M $69.92K $12.73 $12.85 $427.77M 10.96 $1.17
Waterdrop Waterdrop WDH US $1.19
0
$427.57M $167.97K $1.15 $1.19 $427.57M 5.40 $0.22
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.76
+0.39
$426.37M $18.69K $20.70 $20.78 $426.37M 11.04 $1.88
Colony Bankcorp Colony Bankcorp CBAN US $20.07
+1.44
$424.75M $81.14K $19.72 $20.11 $424.75M 12.54 $1.60
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.40 0.61 USD
0
TRY 13.49B 423.61M USD TRY 1.88M 59.13K USD TRY 19.13 0.6 USD TRY 19.50 0.61 USD TRY 13.49B 423.61M USD 3.54 TRY 5.47 0.17 USD
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.64
+0.53
$423.30M $167.49K $7.55 $7.66 $423.30M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.50
+0.21
$422.03M $52.76K $9.46 $9.53 $422.03M 38.00 $0.25
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹75.14 0.91 USD
-0.27
₹34.79B 420.88M USD ₹4.22M 51.06K USD ₹74.50 0.9 USD ₹76.80 0.93 USD ₹34.79B 420.88M USD 29.46 ₹2.55 0.03 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.30 3.93 USD
+0.38
CA$565.10M 419.34M USD CA$60.19K 44.66K USD CA$5.23 3.88 USD CA$5.31 3.94 USD CA$565.10M 419.34M USD 27.89 CA$0.19 0.14 USD
NewtekOne NewtekOne NEWT US $14.44
+2.7
$417.19M $64.38K $14.14 $14.46 $417.19M 6.38 $2.26
Pioneer Bancorp Pioneer Bancorp PBFS US $17.01
+1.37
$415.30M $4.33K $16.79 $17.20 $415.30M 20.74 $0.82
us Farmers & Merchants Bancorp FMAO US $29.82
+1.14
$410.57M $39.11K $29.42 $29.92 $410.57M 11.38 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.80
+0.46
$408.41M $28.79K $22.38 $23.21 $408.41M 21.30 $1.07
PCB Bancorp PCB Bancorp PCB US $28.46
+0.67
$405.12M $15.12K $28.22 $28.92 $405.12M 10.20 $2.79
us Plumas Bancorp PLBC US $58.06
+0.99
$404.57M $16.67K $57.10 $58.06 $404.57M 12.30 $4.72
us Crescent Capital BDC CCAP US $10.95
-0.9
$403.46M $133.32K $10.91 $11.03 $403.46M 27.37 $0.40
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.62 2.64 USD
+0.19
HK$3.14B 401.63M USD HK$140.00K 17.9K USD HK$20.40 2.61 USD HK$20.80 2.66 USD HK$3.14B 401.63M USD 2.10 HK$9.78 1.25 USD
us Investar Holding ISTR US $29.07
+1.25
$400.98M $48.30K $28.74 $29.14 $400.98M 12.80 $2.27
ca Timbercreek Financial Corp. TF.TO CA CA$6.52 4.83 USD
+0.7
CA$539.14M 400.07M USD CA$63.06K 46.79K USD CA$6.47 4.8 USD CA$6.53 4.85 USD CA$539.14M 400.07M USD 17.60 CA$0.37 0.27 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
-0.42
CHF 318.60M 399.6M USD CHF 1.71K 2.15K USD CHF 23.50 29.47 USD CHF 23.80 29.85 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.89
$399.58M $28.30K $16.11 $16.20 $399.58M 13.49 $1.20
au Mirrabooka Investments Limited MIR.AX AU A$2.55 1.78 USD
+0.79
A$570.84M 398.77M USD A$104.90K 73.28K USD A$2.52 1.76 USD A$2.55 1.78 USD A$570.84M 398.77M USD 42.50 A$0.06 0.04 USD
au Whitefield Industrials Limited WHF.AX AU A$4.70 3.28 USD
-0.42
A$570.10M 398.25M USD A$48.12K 33.62K USD A$4.69 3.28 USD A$4.75 3.32 USD A$570.10M 398.25M USD 26.11 A$0.18 0.13 USD
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
+0.31
$396.79M $187.30K $6.36 $6.41 $396.79M 31.84 $0.20
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.70 0.67 USD
+1.72
THB 14.08B 396.31M USD THB 474.66K 13.36K USD THB 23.40 0.66 USD THB 23.90 0.67 USD THB 14.08B 396.31M USD 13.16 THB 1.80 0.05 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
Berto Berto TACO US $10.52
+0.19
$394.70M $212.06K $10.49 $10.54 $394.70M 30.05 $0.35
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.22
+0.04
$393.53M $19.27K $14.17 $14.41 $393.53M 14.35 $0.99
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
-1.15
¥64B 393.44M USD ¥7M 43.24K USD ¥85 0.52 USD ¥87 0.54 USD ¥64B 393.44M USD 0 -¥6 -0.03 USD
au Future Generation Australia Limited FGX.AX AU A$1.37 0.95 USD
0
A$560.93M 391.85M USD A$145.38K 101.56K USD A$1.37 0.95 USD A$1.38 0.96 USD A$560.93M 391.85M USD 10.50 A$0.13 0.09 USD
Regional Management Regional Management RM US $42.55
+5.17
$391.81M $74.01K $39.85 $42.55 $391.81M 8.63 $4.93
us BlackRock Energy and Resources Trust BGR US $15.39
-0.45
$391.77M $55.24K $15.33 $15.51 $391.77M 9.74 $1.58
us Centurion ALF US $10.89
0
$391.36M $8.00 $10.89 $10.89 $391.36M 34.03 $0.32
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.19 12.01 USD
+2.4
CA$525.16M 389.7M USD CA$13.14K 9.75K USD CA$15.96 11.84 USD CA$16.25 12.06 USD CA$525.16M 389.7M USD 3.25 CA$4.98 3.7 USD
us Primis Financial FRST US $15.65
+1.49
$389.35M $64.03K $15.47 $15.66 $389.35M 8.36 $1.87
us PIMCO Income Strategy Fund PFL US $7.83
-0.57
$389.14M $131.53K $7.80 $7.86 $389.14M 9.90 $0.79
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.22
+1.18
$389.06M $56.13K $17.16 $17.34 $389.06M 4.62 $3.72
au Metrics Income Opportunities Trust MOT.AX AU A$1.67 1.16 USD
+1.22
A$555.59M 388.12M USD A$414.68K 289.68K USD A$1.64 1.14 USD A$1.67 1.16 USD A$555.59M 388.12M USD 9.24 A$0.18 0.13 USD
Parke Bancorp Parke Bancorp PKBK US $32.76
+1.61
$387.96M $19.80K $32.11 $32.76 $387.96M 9.35 $3.50
Doha Insurance Group Q.P.S.C. Doha Insurance Group Q.P.S.C. DOHI.QA QA QAR 2.82 0.78 USD
-0.11
QAR 1.41B 387.91M USD QAR 18.59K 5.11K USD QAR 2.81 0.77 USD QAR 2.83 0.78 USD QAR 1.41B 387.91M USD 6.72 QAR 0.42 0.12 USD
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.11
+0.3
$387.35M $56.29K $10.06 $10.12 $387.35M 63.18 $0.16
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.48 1.73 USD
-0.4
A$551.94M 385.57M USD A$193.87K 135.43K USD A$2.46 1.72 USD A$2.49 1.74 USD A$551.94M 385.57M USD 5.27 A$0.47 0.33 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.84 7.9 USD
+0.59
€333.77M 385.29M USD €1.67K 1.93K USD €6.60 7.62 USD €6.90 7.96 USD €333.77M 385.29M USD 6.64 €1.03 1.19 USD
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.69
-0.04
$385.22M $30.71K $11.68 $11.69 $385.22M 32.45 $0.36
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.51
+0.31
$384.69M $104.47K $6.49 $6.52 $384.69M 9.57 $0.68
au WCM Global Growth Limited WQG.AX AU A$1.99 1.39 USD
+0.76
A$550.46M 384.53M USD A$147.11K 102.76K USD A$1.96 1.37 USD A$2.00 1.4 USD A$550.46M 384.53M USD 10.47 A$0.19 0.13 USD
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.85
+0.09
$384.47M $59.94K $10.83 $10.88 $384.47M 15.50 $0.70
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.79
+0.04
$383.14M $19.21K $13.71 $13.84 $383.14M 6.05 $2.28
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.60 1.23 USD
+0.65
NT$12.05B 382.96M USD NT$170.48K 5.42K USD NT$38.00 1.21 USD NT$38.95 1.24 USD NT$12.05B 382.96M USD 10.43 NT$3.70 0.12 USD
Axactor ASA Axactor ASA ACR.OL NO NOK 4.77 0.46 USD
+0.21
NOK 3.99B 382.72M USD NOK 109.12K 10.47K USD NOK 4.76 0.46 USD NOK 4.80 0.46 USD NOK 3.99B 382.72M USD 5.07 NOK 0.94 0.09 USD
us Source Capital SOR US $46.12
-0.22
$379.65M $2.11K $46.02 $46.12 $379.65M 6.37 $7.24
us Timbercreek Financial TBCRF US $4.57
+1.63
$378.47M $1.00 $4.61 $4.61 $378.47M 17.59 $0.26
us abrdn Emerging Markets ex-China Fund AEF US $9.32
+1.19
$378.41M $116.95K $9.19 $9.35 $378.41M 4.06 $2.29
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 39.84 1.25 USD
0
TRY 11.95B 375.35M USD TRY 269.69K 8.47K USD TRY 39.50 1.24 USD TRY 41.14 1.29 USD TRY 11.95B 375.35M USD 5.65 TRY 7.04 0.22 USD
us The First Bancorp FNLC US $33.26
+0.09
$375.03M $5.01K $33.18 $34.60 $375.03M 10.26 $3.24
us Global Indemnity Group, LLC GBLI US $25.49
0
$372.39M $21.00 $25.49 $25.49 $372.39M 10.89 $2.34
us Open Lending LPRO US $3.13
-0.16
$370.94M $699.04K $3.13 $3.14 $370.94M 0 -$0.05
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.74
0
$369.98M $189.82K $5.68 $5.79 $369.98M 4.74 $1.21
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.48 0.06 USD
+3.23
HK$2.89B 369.21M USD HK$11.47M 1.47M USD HK$0.46 0.06 USD HK$0.51 0.07 USD HK$2.89B 369.21M USD 0 -HK$0.10 -0.01 USD
USCB Financial USCB Financial USCB US $20.14
+1.9
$367.74M $10.35K $19.25 $20.16 $367.74M 13.69 $1.47
au Tower Limited TWR.AX AU A$1.53 1.07 USD
+0.99
A$523.70M 365.84M USD A$23.83K 16.64K USD A$1.52 1.06 USD A$1.53 1.07 USD A$523.70M 365.84M USD 10.89 A$0.14 0.1 USD
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.94
+0.34
$365.72M $64.33K $11.92 $12.04 $365.72M 56.85 $0.21
Leonteq AG Leonteq AG LEON.SW CH CHF 16.42 20.59 USD
-1.2
CHF 290.70M 364.6M USD CHF 13.46K 16.88K USD CHF 16.24 20.37 USD CHF 17.00 21.32 USD CHF 290.70M 364.6M USD 0 -CHF 1.91 -2.3 USD
MVB Financial MVB Financial MVBF US $28.33
+1.14
$364.04M $18.48K $27.92 $28.61 $364.04M 12.99 $2.18
Tower Limited Tower Limited TWR.NZ NZ NZ$1.85 1.06 USD
+0.27
NZ$635.31M 362.56M USD NZ$50.26K 28.68K USD NZ$1.84 1.05 USD NZ$1.87 1.07 USD NZ$635.31M 362.56M USD 10.88 NZ$0.17 0.1 USD
us BayCom Corp BCML US $33.17
+0.42
$361.86M $16.38K $32.99 $33.38 $361.86M 13.70 $2.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency