Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.52
|
$487.74M — | $102.03K — | $31.80 — | $33.00 — | $487.74M — | 7.71 | $4.22 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+0.31
|
A$736.72M 487.6M USD | A$171.60K 113.57K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$736.72M 487.6M USD | 7.13 | A$0.23 0.15 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.08
|
$484.98M — | $80.58K — | $11.82 — | $11.88 — | $484.98M — | 9.47 | $1.25 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$287.35K 190.18K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
|
Orange County Bancorp
OBT
US
|
$35.82 — |
+0.93
|
$480.27M — | $82.35K — | $35.18 — | $36.24 — | $480.27M — | 10.50 | $3.41 — | ||
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥96 0.65 USD |
-2.04
|
¥71B 479.46M USD | ¥5M 31.42K USD | ¥93 0.63 USD | ¥97 0.65 USD | ¥71B 479.46M USD | 0 | -¥6 -0.03 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.25 — |
-0.16
|
$478.78M — | $140.07K — | $12.21 — | $12.33 — | $478.78M — | 10.04 | $1.22 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$15.06B 478.6M USD | NT$732.52K 23.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.06B 478.6M USD | 20.14 | NT$0.71 0.02 USD | ||
Investors Title Company
ITIC
US
|
$252.61 — |
+1.93
|
$476.93M — | $40.97K — | $248.50 — | $253.38 — | $476.93M — | 12.56 | $20.11 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.10 26.67 USD |
-1.07
|
€411.22M 474.69M USD | €5.49K 6.34K USD | €23.00 26.55 USD | €23.35 26.95 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$1.90M 243K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.19B 471.31M USD | CN¥10.13M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.37 — |
+1.63
|
$468.52M — | $116.80K — | $19.03 — | $19.39 — | $468.52M — | 14.78 | $1.31 — | ||
GBank Financial
GBFH
US
|
$32.09 — |
+4.43
|
$464.35M — | $86.94K — | $30.27 — | $32.17 — | $464.35M — | 26.30 | $1.22 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.25 — |
-0.53
|
$461.08M — | $100.70K — | $11.24 — | $11.32 — | $461.08M — | 21.22 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
-0.35
|
$460.98M — | $52.65K — | $14.29 — | $14.41 — | $460.98M — | 12.24 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.68 — |
+0.19
|
$460.91M — | $37.08K — | $15.62 — | $15.75 — | $460.91M — | 16.68 | $0.94 — | ||
Aberdeen India Fund
IFN
US
|
$10.80 — |
0
|
$460.64M — | $100.44K — | $10.75 — | $10.87 — | $460.64M — | 0 | -$1.19 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.99
|
$460.24M — | $1.18M — | $2.99 — | $3.04 — | $460.24M — | 33.22 | $0.09 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.28 0.23 USD |
+4.75
|
TRY 14.56B 457.25M USD | TRY 16.46M 516.94K USD | TRY 6.95 0.22 USD | TRY 7.47 0.23 USD | TRY 14.56B 457.25M USD | 11.37 | TRY 0.64 0.02 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.84 7.3 USD |
-0.05
|
CA$614.48M 455.98M USD | CA$151.46K 112.39K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$614.48M 455.98M USD | 3.40 | CA$2.89 2.14 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,880 2.17 USD |
+0.35
|
₩603B 454.83M USD | ₩4M 3.37K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.46 1.08 USD |
+0.24
|
HK$3.54B 452.99M USD | HK$58.00K 7.42K USD | HK$8.33 1.07 USD | HK$8.49 1.09 USD | HK$3.54B 452.99M USD | 7.55 | HK$1.12 0.14 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
-0.22
|
$451.58M — | $87.94K — | $13.48 — | $13.77 — | $451.58M — | 5.55 | $2.43 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$7.82 1 USD |
+4.97
|
HK$3.53B 450.76M USD | HK$57.00K 7.29K USD | HK$7.52 0.96 USD | HK$7.94 1.02 USD | HK$3.53B 450.76M USD | 4.57 | HK$1.71 0.22 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.40 10.85 USD |
-0.63
|
€389.23M 449.3M USD | €2.56K 2.95K USD | €9.30 10.74 USD | €9.42 10.87 USD | €389.23M 449.3M USD | 18.07 | €0.52 0.6 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-2.22
|
ISK 61B 448.8M USD | ISK 1M 8.29K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 448.8M USD | 10.64 | ISK 1 0.009 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
-0.08
|
NZ$773.25M 448.34M USD | NZ$45.26K 26.24K USD | NZ$7.17 4.15 USD | NZ$7.22 4.19 USD | NZ$773.25M 448.34M USD | 0 | NZ$0.00 0 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
-0.3
|
A$674.73M 446.58M USD | A$303.65K 200.97K USD | A$1.64 1.08 USD | A$1.70 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.29 — |
-0.54
|
$445.53M — | $16.27K — | $22.21 — | $22.47 — | $445.53M — | 5.51 | $4.04 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.43 27.78 USD |
-0.85
|
CA$600.14M 445.34M USD | CA$96.74K 71.79K USD | CA$37.02 27.47 USD | CA$38.22 28.36 USD | CA$600.14M 445.34M USD | 0 | -CA$10.78 -7.9 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Bankwell Financial
BWFG
US
|
$55.75 — |
+0.8
|
$444.50M — | $77.36K — | $53.89 — | $56.40 — | $444.50M — | 11.17 | $4.99 — | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€384.48M 443.82M USD | €36.76K 42.43K USD | €10.00 11.54 USD | €10.30 11.89 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.35
|
€383.82M 443.06M USD | €1.71K 1.97K USD | €11.50 13.27 USD | €11.62 13.41 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.06 — |
-0.46
|
$442.38M — | $47.35K — | $15.03 — | $15.16 — | $442.38M — | 7.38 | $2.04 — | ||
Gladstone Capital
GLAD
US
|
$19.46 — |
+1.73
|
$439.66M — | $160.87K — | $19.16 — | $19.65 — | $439.66M — | 10.40 | $1.87 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.40 1.73 USD |
-0.91
|
NT$13.79B 438.26M USD | NT$361.34K 11.48K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.79B 438.26M USD | 13.94 | NT$3.90 0.12 USD | ||
Colony Bankcorp
CBAN
US
|
$20.65 — |
+0.73
|
$436.95M — | $160.03K — | $20.62 — | $20.80 — | $436.95M — | 12.90 | $1.60 — | ||
|
Bank7
BSVN
US
|
$45.87 — |
+0.59
|
$436.65M — | $10.08K — | $45.64 — | $45.98 — | $436.65M — | 9.82 | $4.67 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$3.41B 435.84M USD | HK$2.73M 348.68K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.86 — |
+1.12
|
$433.39M — | $83.20K — | $10.70 — | $10.88 — | $433.39M — | 1086.00 | $0.01 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.13K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
goeasy
EHMEF
US
|
$26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.85 — |
+0.08
|
$428.47M — | $82.50K — | $12.81 — | $12.94 — | $428.47M — | 10.98 | $1.17 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.98 — |
-0.56
|
$428.14M — | $80.23K — | $15.95 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.74 — |
-0.08
|
$425.73M — | $23.77K — | $12.74 — | $12.79 — | $425.73M — | 7.62 | $1.67 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.24 8.07 USD |
-0.85
|
SAR 1.59B 423.53M USD | SAR 126.32K 33.7K USD | SAR 29.90 7.98 USD | SAR 30.70 8.19 USD | SAR 1.59B 423.53M USD | 11.15 | SAR 2.71 0.72 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.15 — |
+0.69
|
$423.36M — | $101.10K — | $25.68 — | $26.69 — | $423.36M — | 0 | -$2.02 — | ||
|
West Bancorporation
WTBA
US
|
$24.82 — |
+1.22
|
$422.64M — | $67.04K — | $24.22 — | $24.91 — | $422.64M — | 11.99 | $2.07 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.84 USD |
0
|
A$636.57M 421.32M USD | A$198.71K 131.52K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.95 0.51 USD |
-1.74
|
HK$3.28B 419.16M USD | HK$2.33M 297.87K USD | HK$3.91 0.5 USD | HK$4.60 0.59 USD | HK$3.28B 419.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.70 8.68 USD |
-0.85
|
CA$563.78M 418.36M USD | CA$92.98K 69K USD | CA$11.69 8.67 USD | CA$11.81 8.76 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.13 0.6 USD |
-0.98
|
TRY 13.30B 417.72M USD | TRY 794.28K 24.94K USD | TRY 19.10 0.6 USD | TRY 19.44 0.61 USD | TRY 13.30B 417.72M USD | 3.49 | TRY 5.47 0.17 USD | ||
|
Crescent Capital BDC
CCAP
US
|
$11.31 — |
+1.34
|
$416.73M — | $168.78K — | $11.11 — | $11.43 — | $416.73M — | 28.27 | $0.40 — | ||
|
Private Bancorp of America
PBAM
US
|
$72.69 — |
+0.68
|
$416.38M — | $831.00 — | $72.85 — | $73.07 — | $416.38M — | 10.10 | $7.19 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $292.51K — | $24.36 — | $24.87 — | $414.93M — | 10.38 | $2.36 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
-2.78
|
CA$558.70M 414.59M USD | CA$259.50K 192.56K USD | CA$5.23 3.88 USD | CA$5.41 4.01 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.96 0.89 USD |
-0.32
|
₹34.24B 414.27M USD | ₹3.97M 48.09K USD | ₹71.70 0.87 USD | ₹74.44 0.9 USD | ₹34.24B 414.27M USD | 27.70 | ₹2.67 0.03 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.16 — |
-0.44
|
$414.05M — | $93.94K — | $20.12 — | $20.31 — | $414.05M — | 10.72 | $1.88 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.85 0.89 USD |
-0.58
|
₹34.19B 413.65M USD | ₹306.40K 3.71K USD | ₹71.75 0.87 USD | ₹74.35 0.9 USD | ₹34.19B 413.65M USD | 27.65 | ₹2.67 0.03 USD | ||
|
First Bank
FRBA
US
|
$16.43 — |
+1.42
|
$411.81M — | $98.47K — | $16.16 — | $16.67 — | $411.81M — | 9.83 | $1.67 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 1.93B 411.28M USD | MYR 317.40K 67.49K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 411.28M USD | 3.52 | MYR 0.70 0.15 USD | ||
|
Investar Holding
ISTR
US
|
$29.58 — |
+0.96
|
$408.01M — | $151.86K — | $29.36 — | $29.80 — | $408.01M — | 13.03 | $2.27 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.26 1.36 USD |
-1.86
|
TRY 12.98B 407.57M USD | TRY 169.01K 5.31K USD | TRY 43.24 1.36 USD | TRY 44.52 1.4 USD | TRY 12.98B 407.57M USD | 6.14 | TRY 7.04 0.22 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.99 — |
+1.33
|
$407.04M — | $110.02K — | $15.88 — | $16.11 — | $407.04M — | 10.12 | $1.58 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.15 — |
+1.67
|
$406.37M — | $146.88K — | $9.01 — | $9.17 — | $406.37M — | 36.60 | $0.25 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$3.17B 405.71M USD | HK$694.80K 88.84K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.17B 405.71M USD | 14.52 | HK$0.19 0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.75 1.82 USD |
+5.77
|
A$612.14M 405.15M USD | A$348.34K 230.55K USD | A$2.54 1.68 USD | A$2.75 1.82 USD | A$612.14M 405.15M USD | 5.85 | A$0.47 0.31 USD | ||
Pioneer Bancorp
PBFS
US
|
$16.56 — |
+0.12
|
$404.31M — | $16.37K — | $16.54 — | $16.80 — | $404.31M — | 20.19 | $0.82 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 10.38K 13.02K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.44 — |
+0.16
|
$401.15M — | $219.68K — | $6.40 — | $6.45 — | $401.15M — | 32.20 | $0.20 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.61
|
CA$539.55M 400.38M USD | CA$248.64K 184.51K USD | CA$6.51 4.83 USD | CA$6.74 5 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.14 — |
+0.25
|
$398.22M — | $68.68K — | $15.98 — | $16.14 — | $398.22M — | 13.44 | $1.20 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.38 2.61 USD |
+1.09
|
HK$3.10B 396.96M USD | HK$242.10K 30.96K USD | HK$19.80 2.53 USD | HK$20.38 2.61 USD | HK$3.10B 396.96M USD | 2.08 | HK$9.77 1.25 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.52
|
QAR 1.43B 393.27M USD | QAR 63.17K 17.35K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 1.43B 393.27M USD | 6.81 | QAR 0.42 0.12 USD | ||
Citizens & Northern
CZNC
US
|
$21.93 — |
+1.36
|
$392.82M — | $84.93K — | $21.53 — | $22.02 — | $392.82M — | 20.49 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.53 — |
-0.04
|
$392.81M — | $79.66K — | $28.53 — | $28.94 — | $392.81M — | 10.88 | $2.62 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.40 0.99 USD |
-2.79
|
TRY 12.48B 391.97M USD | TRY 1.47M 46.16K USD | TRY 31.38 0.99 USD | TRY 33.28 1.05 USD | TRY 12.48B 391.97M USD | 5.19 | TRY 6.05 0.19 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.06 — |
+1.15
|
$391.17M — | $174.70K — | $6.97 — | $7.18 — | $391.17M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.36
|
$390.60M — | $47.08K — | $14.05 — | $14.15 — | $390.60M — | 14.25 | $0.99 — | ||
NewtekOne
NEWT
US
|
$13.52 — |
+0.07
|
$390.17M — | $101.68K — | $13.36 — | $13.67 — | $390.17M — | 5.98 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
-0.29
|
$389.82M — | $103.72K — | $10.39 — | $10.41 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
+0.92
|
$389.78M — | $228.31K — | $10.90 — | $11.07 — | $389.78M — | 15.71 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.71 — |
+0.63
|
$388.19M — | $90.86K — | $55.50 — | $56.40 — | $388.19M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
-0.55
|
$388.12M — | $1.26K — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.98 1.29 USD |
+2.3
|
TRY 12.29B 386.09M USD | TRY 1.61M 50.71K USD | TRY 39.60 1.24 USD | TRY 42.58 1.34 USD | TRY 12.29B 386.09M USD | 13.43 | TRY 3.05 0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-1.14
|
€333.77M 385.29M USD | €460.00 530.99 USD | €6.84 7.9 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$12.10B 384.45M USD | NT$465.27K 14.78K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.10B 384.45M USD | 10.47 | NT$3.70 0.12 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.3
|
$383.90M — | $109.06K — | $10.01 — | $10.06 — | $383.90M — | 62.62 | $0.16 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.05 0.29 USD |
+1.69
|
NT$12.07B 383.45M USD | NT$9.19M 292.12K USD | NT$8.90 0.28 USD | NT$9.10 0.29 USD | NT$12.07B 383.45M USD | 100.55 | NT$0.09 0.002 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.93 — |
-0.47
|
$382.51M — | $32.31K — | $16.87 — | $17.20 — | $382.51M — | 4.55 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
-0.46
|
$381.15M — | $127.69K — | $6.42 — | $6.49 — | $381.15M — | 9.92 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
0
|
$380.44M — | $179.35K — | $7.60 — | $7.68 — | $380.44M — | 9.68 | $0.79 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$652.48M 378.32M USD | NZ$283.99K 164.66K USD | NZ$1.89 1.09 USD | NZ$1.92 1.11 USD | NZ$652.48M 378.32M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||