Ergebnisseite 17 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $32.41 — |
+1.22
|
$485.34M — | $29.65K — | $32.00 — | $32.88 — | $485.34M — | 7.68 | $4.22 — | ||
| PGIM Global High Yield Fund GHY | $11.84 — |
+0.04
|
$484.77M — | $60.78K — | $11.80 — | $11.88 — | $484.77M — | 9.46 | $1.25 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.52 — |
-2.42
|
$483.86M — | $20.21K — | $29.52 — | $30.71 — | $483.86M — | 5.48 | $5.38 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 20.35 | NT$0.71 0.02 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.13 — |
-0.16
|
$483.46M — | $305.91K — | $6.11 — | $6.20 — | $483.46M — | 8.06 | $0.76 — | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.64
|
€418.75M 483.38M USD | €645.50K 745.13K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.75M 483.38M USD | 0 | -€0.09 -0.1 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
+0.02
|
$478.50M — | $88.98K — | $12.20 — | $12.32 — | $478.50M — | 10.03 | $1.22 — | ||
| Orange County Bancorp OBT | $35.58 — |
+2.6
|
$477.05M — | $17.17K — | $34.98 — | $35.87 — | $477.05M — | 10.43 | $3.41 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Investors Title Company ITIC | $249.75 — |
+2.63
|
$471.53M — | $24.82K — | $246.99 — | $251.17 — | $471.53M — | 12.42 | $20.10 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩7M 5.04K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥3M 22.39K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.39 — |
-0.61
|
$462.97M — | $27.21K — | $14.38 — | $14.45 — | $462.97M — | 12.30 | $1.17 — | ||
| Invesco Senior Income Trust VVR | $3.00 — |
-0.33
|
$461.78M — | $441.65K — | $3.00 — | $3.03 — | $461.78M — | 33.33 | $0.09 — | ||
| Ponce Financial Group, Inc. PDLB | $19.07 — |
+0.95
|
$461.26M — | $43.43K — | $18.83 — | $19.35 — | $461.26M — | 14.55 | $1.31 — | ||
| KKR Income Opportunities Fund KIO | $11.24 — |
-0.6
|
$460.74M — | $67.18K — | $11.24 — | $11.37 — | $460.74M — | 21.21 | $0.53 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-0.37
|
ISK 63B 460.7M USD | ISK 9M 66.8K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.7M USD | 10.92 | ISK 1 0.009 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.65 — |
+0.19
|
$460.03M — | $12.21K — | $15.65 — | $15.68 — | $460.03M — | 16.64 | $0.94 — | ||
| Aberdeen India Fund IFN | $10.74 — |
-0.37
|
$458.08M — | $103.32K — | $10.72 — | $10.95 — | $458.08M — | 0 | -$1.19 — | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.70 11.2 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.36K 280.86K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$68.00K 8.69K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.75 7.24 USD |
-0.51
|
CA$609.17M 452.04M USD | CA$144.30K 107.08K USD | CA$9.75 7.24 USD | CA$9.90 7.35 USD | CA$609.17M 452.04M USD | 3.37 | CA$2.89 2.14 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.08K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
0
|
TRY 14.38B 451.6M USD | TRY 31.84M 999.84K USD | TRY 7.08 0.22 USD | TRY 7.75 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
0
|
HK$3.52B 449.9M USD | HK$1.85M 236.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.19 USD |
+1.69
|
NZ$775.51M 449.65M USD | NZ$76.91K 44.59K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.50 1.76 USD |
+3.16
|
NT$14.07B 447.13M USD | NT$530.74K 16.86K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 14.23 | NT$3.90 0.12 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
+0.17
|
€387.14M 446.89M USD | €7.11K 8.21K USD | €11.54 13.32 USD | €11.80 13.62 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.36 — |
-2.2
|
$446.57M — | $112.44K — | $13.30 — | $13.96 — | $446.57M — | 5.49 | $2.43 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Alantra Partners, S.A. ALNT.MC | €10.15 11.72 USD |
-0.49
|
€384.48M 443.82M USD | €28.49K 32.88K USD | €10.15 11.72 USD | €10.30 11.89 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
| goeasy Ltd. GSY.TO | CA$37.23 27.63 USD |
-3.77
|
CA$596.93M 442.96M USD | CA$98.46K 73.06K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$596.93M 442.96M USD | 0 | -CA$10.78 -7.9 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.16 — |
-1.77
|
$442.94M — | $10.08K — | $22.16 — | $22.69 — | $442.94M — | 5.48 | $4.04 — | ||
| goeasy EHMEF | $27.57 — |
-4.64
|
$442.05M — | $100.00 — | $27.57 — | $27.57 — | $442.05M — | 0 | -$7.74 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.02 — |
-1.05
|
$441.21M — | $37.29K — | $15.02 — | $15.27 — | $441.21M — | 7.36 | $2.04 — | ||
| Bankwell Financial BWFG | $55.21 — |
+2.24
|
$440.20M — | $41.79K — | $54.38 — | $55.45 — | $440.20M — | 11.06 | $4.99 — | ||
| GBank Financial GBFH | $30.22 — |
+1.89
|
$437.29M — | $38.35K — | $29.84 — | $30.46 — | $437.29M — | 24.77 | $1.22 — | ||
| Colony Bankcorp CBAN | $20.59 — |
+0.68
|
$435.68M — | $66.40K — | $20.51 — | $20.91 — | $435.68M — | 12.86 | $1.60 — | ||
| Bank7 BSVN | $45.29 — |
+0.73
|
$431.13M — | $8.34K — | $45.29 — | $45.75 — | $431.13M — | 9.69 | $4.67 — | ||
| Gladstone Capital GLAD | $18.95 — |
-0.03
|
$428.03M — | $56.95K — | $18.83 — | $19.24 — | $428.03M — | 10.13 | $1.87 — | ||
| John Hancock Preferred Income Fund HPI | $15.97 — |
-0.75
|
$427.87M — | $22.34K — | $15.93 — | $16.13 — | $427.87M — | 12.37 | $1.29 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$239.77K 158.69K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| PGIM High Yield Bond Fund ISD | $12.79 — |
-0.31
|
$426.47M — | $39.33K — | $12.79 — | $12.88 — | $426.47M — | 10.93 | $1.17 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.31
|
$426.06M — | $19.00K — | $12.68 — | $12.86 — | $426.06M — | 7.63 | $1.67 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.67 — |
+0.1
|
$425.82M — | $22.95K — | $10.66 — | $10.68 — | $425.82M — | 1067.02 | $0.01 — | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$4.00 0.51 USD |
+24.61
|
HK$3.32B 424.46M USD | HK$56.57M 7.23M USD | HK$3.21 0.41 USD | HK$4.10 0.52 USD | HK$3.32B 424.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.75
|
CA$570.43M 423.29M USD | CA$159.30K 118.21K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Bank of Marin Bancorp BMRC | $26.10 — |
+0.69
|
$422.55M — | $115.44K — | $25.65 — | $26.80 — | $422.55M — | 0 | -$2.02 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.52 0.54 USD |
+0.8
|
MYR 1.97B 419.6M USD | MYR 737.70K 156.86K USD | MYR 2.50 0.53 USD | MYR 2.57 0.55 USD | MYR 1.97B 419.6M USD | 3.60 | MYR 0.70 0.15 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
+0.17
|
CA$564.75M 419.08M USD | CA$46.95K 34.84K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.88K USD | ₹74.21 0.9 USD | ₹77.00 0.93 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| West Bancorporation WTBA | $24.43 — |
+0.76
|
$415.91M — | $36.56K — | $24.10 — | $24.64 — | $415.91M — | 11.79 | $2.07 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.20 — |
-0.17
|
$414.97M — | $68.13K — | $20.15 — | $20.31 — | $414.97M — | 10.74 | $1.88 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| RBB Bancorp RBB | $24.48 — |
+0.95
|
$414.59M — | $64.75K — | $24.41 — | $24.86 — | $414.59M — | 10.37 | $2.36 — | ||
| G-Resources Group Limited 1051.HK | HK$7.16 0.92 USD |
-0.56
|
HK$3.23B 412.72M USD | HK$83.02K 10.62K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$3.23B 412.72M USD | 4.18 | HK$1.71 0.22 USD | ||
| Private Bancorp of America PBAM | $71.90 — |
-0.42
|
$411.86M — | $12.00 — | $71.90 — | $71.90 — | $411.86M — | 10.00 | $7.19 — | ||
| Crescent Capital BDC CCAP | $11.14 — |
+0.63
|
$410.46M — | $64.86K — | $11.06 — | $11.24 — | $410.46M — | 27.85 | $0.40 — | ||
| First Bank FRBA | $16.20 — |
+1.92
|
$406.17M — | $19.45K — | $15.96 — | $16.32 — | $406.17M — | 9.70 | $1.67 — | ||
| Investar Holding ISTR | $29.34 — |
+1.17
|
$404.70M — | $138.86K — | $29.12 — | $29.86 — | $404.70M — | 12.92 | $2.27 — | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
0
|
HK$3.16B 404.24M USD | HK$284.00K 36.31K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.55 4.86 USD |
+0.61
|
CA$542.03M 402.22M USD | CA$71.87K 53.33K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.75 — |
-1.07
|
$400.93M — | $38.01K — | $15.64 — | $15.92 — | $400.93M — | 9.96 | $1.58 — | ||
| Pioneer Bancorp PBFS | $16.34 — |
+1.65
|
$399.06M — | $3.80K — | $16.19 — | $16.41 — | $399.06M — | 19.93 | $0.82 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 104.55 | NT$0.09 0.002 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 2.91K 3.65K USD | CHF 23.40 29.35 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.95 — |
+0.56
|
$397.49M — | $23.23K — | $8.90 — | $8.97 — | $397.49M — | 35.79 | $0.25 — | ||
| BNY Mellon Strategic Municipals LEO | $6.38 — |
+0.47
|
$397.42M — | $89.10K — | $6.35 — | $6.39 — | $397.42M — | 31.90 | $0.20 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.89 0.79 USD |
+0.42
|
QAR 1.44B 396.7M USD | QAR 95.77K 26.31K USD | QAR 2.87 0.79 USD | QAR 2.93 0.8 USD | QAR 1.44B 396.7M USD | 6.87 | QAR 0.42 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.04 — |
-0.06
|
$395.76M — | $57.18K — | $16.04 — | $16.10 — | $395.76M — | 13.36 | $1.20 — | ||
| Farmers & Merchants Bancorp FMAO | $28.59 — |
+1.6
|
$393.63M — | $37.71K — | $28.23 — | $28.91 — | $393.63M — | 10.91 | $2.62 — | ||
| Berto TACO | $10.41 — |
-0.05
|
$390.76M — | $36.80K — | $10.41 — | $10.43 — | $390.76M — | 29.75 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $20.00 — | $10.87 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| Citizens & Northern CZNC | $21.80 — |
+2.25
|
$390.58M — | $17.52K — | $21.37 — | $21.90 — | $390.58M — | 20.37 | $1.07 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
+2.47
|
QAR 1.42B 389.21M USD | QAR 6.50K 1.79K USD | QAR 1.54 0.42 USD | QAR 1.62 0.44 USD | QAR 1.42B 389.21M USD | 10.11 | QAR 0.16 0.04 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.20 1.25 USD |
-1.88
|
NT$12.24B 388.91M USD | NT$1.10M 34.97K USD | NT$36.80 1.17 USD | NT$41.20 1.31 USD | NT$12.24B 388.91M USD | 10.59 | NT$3.70 0.12 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.02 — |
+0.07
|
$388.80M — | $66.39K — | $13.96 — | $14.13 — | $388.80M — | 14.18 | $0.99 — | ||
| Tower Limited TWR.NZ | NZ$1.95 1.13 USD |
+1.83
|
NZ$669.65M 388.27M USD | NZ$313.44K 181.74K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$669.65M 388.27M USD | 11.47 | NZ$0.17 0.1 USD | ||
| NewtekOne NEWT | $13.45 — |
+0.45
|
$388.15M — | $72.95K — | $13.36 — | $13.85 — | $388.15M — | 5.95 | $2.26 — | ||
| Plumas Bancorp PLBC | $55.41 — |
+1.28
|
$386.24M — | $32.85K — | $54.96 — | $56.37 — | $386.24M — | 11.74 | $4.72 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
+0.28
|
$386.24M — | $72.44K — | $10.87 — | $10.93 — | $386.24M — | 15.57 | $0.70 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 30.94 0.97 USD |
-3.79
|
TRY 12.30B 386.23M USD | TRY 919.87K 28.89K USD | TRY 30.90 0.97 USD | TRY 32.34 1.02 USD | TRY 12.30B 386.23M USD | 5.11 | TRY 6.05 0.19 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.80 2.53 USD |
-1.39
|
HK$3.02B 385.66M USD | HK$293.14K 37.48K USD | HK$19.45 2.49 USD | HK$20.50 2.62 USD | HK$3.02B 385.66M USD | 2.02 | HK$9.77 1.25 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
+0.3
|
$382.75M — | $55.38K — | $9.95 — | $10.01 — | $382.75M — | 62.43 | $0.16 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.62K 249.27K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.45 — |
+0.23
|
$380.85M — | $81.59K — | $6.44 — | $6.47 — | $380.85M — | 9.91 | $0.65 — | ||
| Virtus Convertible & Income Fund NCV | $16.85 — |
-1.4
|
$380.70M — | $13.22K — | $16.85 — | $17.30 — | $380.70M — | 4.52 | $3.72 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.87 — |
+3
|
$380.64M — | $247.95K — | $6.79 — | $6.94 — | $380.64M — | 0 | -$0.50 — | ||
| PIMCO Income Strategy Fund PFL | $7.60 — |
-0.39
|
$377.97M — | $116.67K — | $7.60 — | $7.65 — | $377.97M — | 9.62 | $0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||