Ergebnisseite 17 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.27 — |
-0.18
|
$599.4M — | $54.13K — | $11.26 — | $11.31 — | $599.4M — | 25.61 | $0.44 — | |
| EZCORP EZPW | $10.85 — |
-3.64
|
$598.42M — | $639.18K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
| Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
-1.42
|
$805.12M 597.45M USD | $193.22K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| Great Southern Bancorp GSBC | $50.91 — |
+0.26
|
$597.3M — | $28.39K — | $50.26 — | $51.19 — | $597.3M — | 9.07 | $5.61 — | |
| CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.59 — |
-2.04
|
$592.79M — | $31.8K — | $44.59 — | $46.12 — | $592.79M — | 0 | -$3.33 — | |
| First Community Bankshares FCBC | $31.94 — |
-0.59
|
$589.95M — | $20.34K — | $31.63 — | $32.1 — | $589.95M — | 11.96 | $2.67 — | |
| HBT Financial HBT | $18.6 — |
+1.06
|
$588.56M — | $44.24K — | $18.11 — | $18.82 — | $588.56M — | 8.98 | $2.07 — | |
| Fiera Capital FRRPF | $5.6 — |
-3.45
|
$588.18M — | $3.6K — | $5.6 — | $5.6 — | $588.18M — | 15.13 | $0.37 — | |
| FBD Holdings plc EG7.IR | $13.3 14.54 USD |
0
|
$537.49M 587.55M USD | $3.25K 3.55K USD | $13.3 14.54 USD | $13.6 14.87 USD | $537.49M 587.55M USD | 7.00 | $1.9 2.08 USD | |
| Propel Holdings Inc. PRL.TO | $23.05 17.1 USD |
+1.1
|
$791.23M 587.14M USD | $93.08K 69.07K USD | $22.31 16.56 USD | $23.28 17.28 USD | $791.23M 587.14M USD | 22.16 | $1.04 0.77 USD | |
| Tiptree TIPT | $15.85 — |
-1
|
$582.98M — | $68.88K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
| Vinci Partners Investments VINP | $10.8 — |
-0.64
|
$580.81M — | $18.27K — | $10.75 — | $10.96 — | $580.81M — | 13.50 | $0.8 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.35 — |
-0.56
|
$580.55M — | $64.22K — | $15.35 — | $15.5 — | $580.55M — | 0 | $0 — | |
| WealthNavi Inc. 7342.T | $1,456 9.83 USD |
-2.15
|
$85.74B 578.8M USD | $879.1K 5.93K USD | $1,450 9.79 USD | $1,483 10.01 USD | $85.74B 578.8M USD | 195.69 | $7.44 0.05 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
0
|
$85.7B 578.49M USD | $408.2K 2.76K USD | $335 2.26 USD | $341 2.3 USD | $85.7B 578.49M USD | 14.51 | $23.43 0.16 USD | |
| Mercantile Bank MBWM | $35.74 — |
+0.56
|
$576.21M — | $48.09K — | $35.61 — | $35.87 — | $576.21M — | 6.96 | $5.13 — | |
| MetroCity Bankshares MCBS | $22.77 — |
-1.34
|
$573.93M — | $7.56K — | $21.89 — | $22.77 — | $573.93M — | 11.27 | $2.02 — | |
| Athena Bitcoin Global ABIT | $0.14 — |
+15.86
|
$572.81M — | $41.34K — | $0.11 — | $0.14 — | $572.81M — | 0 | -$0.7 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
| UP Fintech Holding Limited 0A32.IL | $3.31 — |
-2.14
|
$563.98M — | $1.26K — | $0 — | $0 — | $563.98M — | 22.05 | $0.15 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.85 — |
-0.41
|
$563.12M — | $96.65K — | $11.85 — | $11.94 — | $563.12M — | 0 | -$0.28 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
| ProCredit Holding AG PCZ.DE | $8.7 9.51 USD |
-3.33
|
$512.42M 560.14M USD | $32.88K 35.94K USD | $8.7 9.51 USD | $9.02 9.86 USD | $512.42M 560.14M USD | 4.53 | $1.92 2.1 USD | |
| MA Financial Group Limited MAF.AX | $4.66 3.08 USD |
-2.31
|
$845.06M 559.31M USD | $85.94K 56.88K USD | $4.63 3.06 USD | $4.76 3.15 USD | $845.06M 559.31M USD | 24.52 | $0.19 0.13 USD | |
| PIMCO Municipal Income Fund II PML | $8.36 — |
-0.12
|
$555.25M — | $96.75K — | $8.35 — | $8.4 — | $555.25M — | 12.47 | $0.67 — | |
| Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
| Gulf Insurance Group 8250.SR | $39.6 10.56 USD |
+5.32
|
$2.08B 554.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 554.62M USD | 16.16 | $2.45 0.65 USD | |
| Univest Financial UVSP | $18.72 — |
-1
|
$552.78M — | $87.56K — | $18.67 — | $18.9 — | $552.78M — | 7.76 | $2.41 — | |
| United Fire UFCS | $21.77 — |
+0.14
|
$550.48M — | $66.85K — | $21.68 — | $21.95 — | $550.48M — | 0 | -$1.18 — | |
| AltC ALCC | $12.5 — |
-0.64
|
$549.96M — | $249.49K — | $12.45 — | $13.32 — | $549.96M — | 63.79 | $0.2 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702.1K 19.76K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
| Hippo HIPO | $22.49 — |
-2.85
|
$546.75M — | $113.99K — | $22.12 — | $23.51 — | $546.75M — | 0 | -$11.58 — | |
| Deutsche Beteiligungs AG DBAN.DE | $27.6 29.08 USD |
+0.36
|
$500.15M 546.73M USD | $224 29.39K USD | $26.6 29.08 USD | $28 30.61 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.19 12.01 USD |
-2.12
|
$736.62M 546.61M USD | $49.51K 36.74K USD | $16.15 11.98 USD | $16.43 12.19 USD | $736.62M 546.61M USD | 5.52 | $2.93 2.17 USD | |
| Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
| TOMONY Holdings, Inc. 8600.T | $420 2.84 USD |
+0.48
|
$80.71B 544.79M USD | $260.8K 1.76K USD | $413 2.79 USD | $421 2.84 USD | $80.71B 544.79M USD | 4.98 | $84.31 0.57 USD | |
| Qudian QD | $2.42 — |
-0.41
|
$544.26M — | $747.04K — | $2.4 — | $2.5 — | $544.26M — | 20.16 | $0.12 — | |
| WAM Global Limited WGB.AX | $2.32 1.54 USD |
-0.43
|
$822.06M 544.09M USD | $111.19K 73.59K USD | $2.31 1.53 USD | $2.32 1.54 USD | $822.06M 544.09M USD | 9.66 | $0.24 0.16 USD | |
| Velocity Financial VEL | $16.48 — |
+1.6
|
$543.7M — | $16.23K — | $15.97 — | $16.68 — | $543.7M — | 10.84 | $1.52 — | |
| John Hancock Premium Dividend Fund PDT | $11.05 — |
-1.6
|
$543.5M — | $127.21K — | $11.03 — | $11.25 — | $543.5M — | 0 | -$0.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2 1.32 USD |
-1.48
|
$818.25M 541.56M USD | $34.42K 22.78K USD | $2 1.32 USD | $2.03 1.34 USD | $818.25M 541.56M USD | 6.25 | $0.32 0.21 USD | |
| SY Holdings Group Limited 6069.HK | $4.27 0.55 USD |
+0.71
|
$4.22B 539.82M USD | $488K 62.4K USD | $4.19 0.54 USD | $4.27 0.55 USD | $4.22B 539.82M USD | 14.72 | $0.29 0.04 USD | |
| EQT Holdings Limited EQT.AX | $30.47 20.17 USD |
-0.91
|
$812.87M 538.01M USD | $11.58K 7.66K USD | $30.08 19.91 USD | $30.7 20.32 USD | $812.87M 538.01M USD | 31.41 | $0.97 0.64 USD | |
| BlackRock Health Sciences Trust BME | $38.45 — |
-1.86
|
$536.15M — | $43.13K — | $38.43 — | $39.08 — | $536.15M — | 26.70 | $1.44 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.48 1.6 USD |
-4.49
|
$3.84B 533.89M USD | $4.73M 657.37K USD | $11.12 1.55 USD | $12 1.67 USD | $3.84B 533.89M USD | 34.78 | $0.33 0.05 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
-2.04
|
$533.01M — | $344.74K — | $9.08 — | $9.32 — | $533.01M — | 7.53 | $1.21 — | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-0.18
|
$804.8M 532.66M USD | $114.06K 75.49K USD | $1.61 1.06 USD | $1.65 1.09 USD | $804.8M 532.66M USD | 54.89 | $0.03 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
-1.63
|
$18.88B 531.13M USD | $63.85K 1.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $18.88B 531.13M USD | 10.21 | $2.96 0.08 USD | |
| John Hancock Financial Opportunities Fund BTO | $26.94 — |
-1.35
|
$530.36M — | $62.32K — | $26.93 — | $27.38 — | $530.36M — | 86.90 | $0.31 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.43 0.0034 USD |
-0.87
|
$516.7B 524.56M USD | $27.75M 28.17K USD | $3.42 0.0034 USD | $3.52 0.0035 USD | $516.7B 524.56M USD | 3.61 | $0.95 0.0009 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
| Business First Bancshares BFST | $20.4 — |
+0.94
|
$520.98M — | $28.27K — | $20.16 — | $20.4 — | $520.98M — | 7.87 | $2.59 — | |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.79
|
$844.14M 520.92M USD | $1.34M 823.88K USD | $1.07 0.66 USD | $1.11 0.68 USD | $844.14M 520.92M USD | 9.16 | $0.12 0.07 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
| American Coastal Insurance ACIC | $10.5 — |
+0.29
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $53.09K 35.14K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.32 — |
-1.82
|
$516.4M — | $40.26K — | $31.25 — | $32.13 — | $516.4M — | 5.76 | $5.43 — | |
| UP Fintech Holding TIGR | $3.29 — |
-2.95
|
$515.54M — | $637K — | $3.28 — | $3.36 — | $515.54M — | 15.66 | $0.21 — | |
| Central Pacific Financial CPF | $19.04 — |
-0.73
|
$514.96M — | $275.48K — | $18.79 — | $19.12 — | $514.96M — | 8.77 | $2.17 — | |
| Coastal Financial CCB | $38.38 — |
-1.16
|
$513.82M — | $56.43K — | $38.22 — | $39.2 — | $513.82M — | 11.73 | $3.27 — | |
| Invesco Municipal Trust VKQ | $9.28 — |
+0.22
|
$513.51M — | $81.67K — | $9.28 — | $9.33 — | $513.51M — | 464.00 | $0.02 — | |
| Kvika banki hf. KVIKA.IC | $14.75 0.11 USD |
-1.34
|
$69.65B 512.14M USD | $1.22M 8.98K USD | $14.75 0.11 USD | $14.95 0.11 USD | $69.65B 512.14M USD | 30.72 | $0.48 0.003 USD | |
| Midland States Bancorp MSBI | $23.42 — |
-0.04
|
$511.73M — | $34.27K — | $23.16 — | $23.43 — | $511.73M — | 7.88 | $2.97 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $39.92 — |
-1.7
|
$510.47M — | $21.08K — | $39.8 — | $41.07 — | $510.47M — | 0 | -$2.76 — | |
| Horizon Bancorp HBNC | $11.55 — |
+0.7
|
$509.48M — | $118.81K — | $11.4 — | $11.55 — | $509.48M — | 18.04 | $0.64 — | |
| Yixin Group Limited 2858.HK | $0.6099 0.08 USD |
-3.17
|
$3.98B 508.85M USD | $2M 255.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.98B 508.85M USD | 6.77 | $0.09 0.01 USD | |
| Runway Growth Finance RWAY | $12.55 — |
+0.24
|
$508.39M — | $179.17K — | $12.47 — | $12.66 — | $508.39M — | 7.89 | $1.59 — | |
| Beyond Securities Public Company Limited BYD.BK | $3.52 0.1 USD |
-2.22
|
$17.78B 500.21M USD | $5.14M 144.66K USD | $3.48 0.1 USD | $3.64 0.1 USD | $17.78B 500.21M USD | 0 | -$0.11 -0.003 USD | |
| Gladstone Inv GAIN | $13.93 — |
-0.89
|
$499.77M — | $112.19K — | $13.85 — | $14.14 — | $499.77M — | 6.99 | $1.99 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.74 — |
-2.14
|
$499.68M — | $84.08K — | $13.72 — | $14 — | $499.68M — | 11.64 | $1.18 — | |
| TrustCo Bank Corp NY TRST | $26.25 — |
+0.23
|
$499.39M — | $52.21K — | $25.95 — | $26.27 — | $499.39M — | 8.52 | $3.08 — | |
| BlackRock Municipal Income Trust II BLE | $10.45 — |
-0.17
|
$498.75M — | $52.2K — | $10.44 — | $10.51 — | $498.75M — | 28.24 | $0.37 — | |
| Equity Bancshares EQBK | $32.25 — |
-1.38
|
$498.68M — | $64.42K — | $32.16 — | $32.57 — | $498.68M — | 64.50 | $0.5 — | |
| IIFL Securities Limited IIFLSEC.NS | $133.75 1.62 USD |
-4.13
|
$41.18B 498.18M USD | $171.75K 2.08K USD | $132.25 1.6 USD | $136.65 1.65 USD | $41.18B 498.18M USD | 9.79 | $13.66 0.17 USD | |
| Heartland Group Holdings Limited HGH.AX | $1 0.66 USD |
-3.85
|
$751.92M 497.66M USD | $219.82K 145.49K USD | $1 0.66 USD | $1.05 0.69 USD | $751.92M 497.66M USD | 9.09 | $0.11 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $10.37 1.44 USD |
-1.14
|
$3.57B 497.03M USD | $5.26M 732.03K USD | $10 1.39 USD | $10.55 1.47 USD | $3.57B 497.03M USD | 47.13 | $0.22 0.03 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
+0.32
|
$496.05M — | $89.67K — | $9.37 — | $9.42 — | $496.05M — | 0 | -$0.01 — | |
| Leonteq AG LEON.SW | $25.45 28.96 USD |
-1.36
|
$435.6M 495.62M USD | $75.23K 85.59K USD | $25.4 28.9 USD | $27 30.72 USD | $435.6M 495.62M USD | 22.92 | $1.11 1.26 USD | |
| BlackRock MuniYield Fund MYD | $10.82 — |
+0.21
|
$494.84M — | $80.36K — | $10.81 — | $10.87 — | $494.84M — | 27.74 | $0.39 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.94 — |
+0.56
|
$492.7M — | $56.98K — | $11.92 — | $11.95 — | $492.7M — | 56.85 | $0.21 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
| LendingTree TREE | $37.63 — |
-4.13
|
$490.8M — | $113.05K — | $37.06 — | $39.06 — | $490.8M — | 0 | -$9.46 — | |
| Independent Bank IBCP | $23.28 — |
-0.77
|
$486.68M — | $55.65K — | $23.11 — | $23.43 — | $486.68M — | 8.34 | $2.79 — | |
| AB Siauliu Bankas SAB1L.VS | $0.67 0.73 USD |
+0.3
|
$444.03M 485.39M USD | $470.94K 514.8K USD | $0.67 0.73 USD | $0.67 0.73 USD | $444.03M 485.39M USD | 5.16 | $0.13 0.14 USD | |
| Heritage Commerce Corp HTBK | $7.91 — |
-0.13
|
$484.52M — | $245.77K — | $7.84 — | $7.92 — | $484.52M — | 7.53 | $1.05 — | |
| Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
| Crawford & Company CRD-B | $9.7 — |
+0.41
|
$484.48M — | $15.51K — | $9.17 — | $9.72 — | $484.48M — | 15.90 | $0.61 — | |
| TINC NV TINC.BR | $12.14 13.27 USD |
0
|
$441.45M 482.57M USD | $10.02K 10.96K USD | $12.12 13.25 USD | $12.26 13.4 USD | $441.45M 482.57M USD | 12.01 | $1.01 1.1 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.5 — |
-0.9
|
$482.1M — | $92.47K — | $13.48 — | $13.66 — | $482.1M — | 7.45 | $1.81 — | |
| Waterdrop WDH | $1.25 — |
-2.34
|
$477.13M — | $482.4K — | $1.25 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| John Hancock Preferred Income Fund III HPS | $14.91 — |
-1.26
|
$476.27M — | $121.63K — | $14.91 — | $15.1 — | $476.27M — | 186.37 | $0.08 — | |
| Dividend 15 Split Corp. DFN.TO | $5.4 4.01 USD |
-2.35
|
$636.33M 472.2M USD | $579.9K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
| PGIM Global High Yield Fund GHY | $11.38 — |
-0.61
|
$465.71M — | $125.89K — | $11.34 — | $11.47 — | $465.71M — | 13.38 | $0.85 — | |
| Abrdn World Healthcare Fund THW | $12.19 — |
-2.64
|
$464.6M — | $123.79K — | $12.18 — | $12.5 — | $464.6M — | 0 | -$3.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||