Ergebnisseite 17 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Value Partners Group Limited 0806.HK | HK$2.08 0.27 USD |
+0.48
|
HK$3.80B 485.82M USD | HK$1.73M 221.33K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$3.80B 485.82M USD | 5.62 | HK$0.37 0.05 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$342.38K 226.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
| ChoiceOne Financial Services COFS | $32.40 — |
+1.19
|
$485.19M — | $78.32K — | $32.00 — | $32.88 — | $485.19M — | 7.67 | $4.22 — | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
0
|
$484.57M — | $99.20K — | $11.79 — | $11.88 — | $484.57M — | 9.46 | $1.25 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 19.52 | NT$0.74 0.02 USD | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.64
|
€418.75M 483.38M USD | €645.50K 745.13K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.75M 483.38M USD | 0 | -€0.09 -0.1 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.27 — |
+0.25
|
$479.57M — | $162.44K — | $12.20 — | $12.32 — | $479.57M — | 10.05 | $1.22 — | ||
| Orange County Bancorp OBT | $35.49 — |
+2.34
|
$475.85M — | $33.29K — | $34.98 — | $35.87 — | $475.85M — | 10.40 | $3.41 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Investors Title Company ITIC | $247.82 — |
+1.84
|
$467.88M — | $38.37K — | $246.99 — | $251.17 — | $467.88M — | 12.32 | $20.10 — | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.33
|
$464.85M — | $751.55K — | $3.00 — | $3.03 — | $464.85M — | 33.55 | $0.09 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥3M 22.39K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
0
|
$463.54M — | $120.36K — | $11.24 — | $11.37 — | $463.54M — | 21.33 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.38 — |
-0.69
|
$462.59M — | $42.51K — | $14.37 — | $14.45 — | $462.59M — | 12.29 | $1.17 — | ||
| Ponce Financial Group, Inc. PDLB | $19.06 — |
+0.9
|
$461.02M — | $114.98K — | $18.83 — | $19.35 — | $461.02M — | 14.54 | $1.31 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-0.37
|
ISK 63B 460.7M USD | ISK 9M 66.8K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.7M USD | 10.92 | ISK 1 0.009 USD | ||
| Aberdeen India Fund IFN | $10.80 — |
+0.19
|
$460.64M — | $148.43K — | $10.72 — | $10.95 — | $460.64M — | 0 | -$1.19 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.65 — |
+0.19
|
$460.03M — | $47.65K — | $15.55 — | $15.68 — | $460.03M — | 16.64 | $0.94 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.70 11.2 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.36K 280.86K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.54 — |
-0.88
|
$452.58M — | $207.96K — | $13.30 — | $13.96 — | $452.58M — | 5.57 | $2.43 — | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$68.00K 8.69K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.08K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.66 | THB 0.66 0.02 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
0
|
TRY 14.38B 451.6M USD | TRY 31.84M 999.84K USD | TRY 7.08 0.22 USD | TRY 7.75 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
0
|
HK$3.52B 449.9M USD | HK$1.85M 236.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.19 USD |
+1.69
|
NZ$775.51M 449.65M USD | NZ$76.91K 44.59K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
| goeasy Ltd. GSY.TO | CA$37.75 28.01 USD |
-2.43
|
CA$605.27M 449.15M USD | CA$149.70K 111.08K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$605.27M 449.15M USD | 0 | -CA$10.78 -7.9 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.41 — |
-0.66
|
$447.93M — | $20.47K — | $22.15 — | $22.69 — | $447.93M — | 5.54 | $4.04 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.50 1.76 USD |
+3.16
|
NT$14.07B 447.13M USD | NT$530.74K 16.86K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 13.80 | NT$4.02 0.13 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
+0.17
|
€387.14M 446.89M USD | €7.11K 8.21K USD | €11.54 13.32 USD | €11.80 13.62 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| GBank Financial GBFH | $30.73 — |
+3.61
|
$444.67M — | $78.45K — | $29.84 — | $30.82 — | $444.67M — | 25.18 | $1.22 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.13 — |
-0.33
|
$444.44M — | $49.54K — | $15.01 — | $15.27 — | $444.44M — | 7.41 | $2.04 — | ||
| Alantra Partners, S.A. ALNT.MC | €10.15 11.72 USD |
-0.49
|
€384.48M 443.82M USD | €28.49K 32.88K USD | €10.15 11.72 USD | €10.30 11.89 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
| Bankwell Financial BWFG | $55.31 — |
+2.43
|
$441.00M — | $74.54K — | $54.38 — | $55.60 — | $441.00M — | 11.08 | $4.99 — | ||
| Bank7 BSVN | $45.60 — |
+1.42
|
$434.08M — | $19.76K — | $45.29 — | $46.00 — | $434.08M — | 9.76 | $4.67 — | ||
| Colony Bankcorp CBAN | $20.50 — |
+0.24
|
$433.77M — | $166.76K — | $20.46 — | $20.91 — | $433.77M — | 12.81 | $1.60 — | ||
| Gladstone Capital GLAD | $19.13 — |
+0.95
|
$432.21M — | $117.54K — | $18.83 — | $19.24 — | $432.21M — | 10.22 | $1.87 — | ||
| goeasy EHMEF | $26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.74 — | ||
| John Hancock Preferred Income Fund HPI | $16.07 — |
-0.12
|
$430.55M — | $61.15K — | $15.93 — | $16.13 — | $430.55M — | 12.45 | $1.29 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
+0.75
|
$428.60M — | $63.69K — | $10.66 — | $10.77 — | $428.60M — | 1074.00 | $0.01 — | ||
| PGIM High Yield Bond Fund ISD | $12.84 — |
+0.08
|
$428.14M — | $114.97K — | $12.79 — | $12.89 — | $428.14M — | 10.97 | $1.17 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$239.77K 158.69K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.31
|
$426.06M — | $26.06K — | $12.68 — | $12.86 — | $426.06M — | 7.63 | $1.67 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$4.00 0.51 USD |
+24.61
|
HK$3.32B 424.46M USD | HK$56.57M 7.23M USD | HK$3.21 0.41 USD | HK$4.10 0.52 USD | HK$3.32B 424.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Bank of Marin Bancorp BMRC | $25.97 — |
+0.19
|
$420.45M — | $174.07K — | $25.65 — | $26.80 — | $420.45M — | 0 | -$2.02 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.52 0.54 USD |
+0.8
|
MYR 1.97B 419.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.97B 419.6M USD | 3.60 | MYR 0.70 0.15 USD | ||
| West Bancorporation WTBA | $24.52 — |
+1.16
|
$417.53M — | $69.84K — | $24.10 — | $24.64 — | $417.53M — | 11.84 | $2.07 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.88K USD | ₹74.21 0.9 USD | ₹77.00 0.93 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.25 — |
+0.05
|
$415.90M — | $138.24K — | $20.14 — | $20.31 — | $415.90M — | 10.77 | $1.88 — | ||
| Private Bancorp of America PBAM | $72.50 — |
+0.42
|
$415.29M — | $1.70K — | $71.90 — | $72.69 — | $415.29M — | 10.08 | $7.19 — | ||
| RBB Bancorp RBB | $24.50 — |
+1.03
|
$414.93M — | $202.59K — | $24.41 — | $24.86 — | $414.93M — | 10.38 | $2.36 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| G-Resources Group Limited 1051.HK | HK$7.16 0.92 USD |
-0.56
|
HK$3.23B 412.72M USD | HK$83.02K 10.62K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$3.23B 412.72M USD | 4.21 | HK$1.70 0.22 USD | ||
| Crescent Capital BDC CCAP | $11.16 — |
+0.81
|
$411.20M — | $173.76K — | $11.06 — | $11.24 — | $411.20M — | 27.89 | $0.40 — | ||
| First Bank FRBA | $16.20 — |
+1.89
|
$406.04M — | $59.96K — | $15.96 — | $16.32 — | $406.04M — | 9.70 | $1.67 — | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
0
|
HK$3.16B 404.24M USD | HK$284.00K 36.31K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| Investar Holding ISTR | $29.30 — |
+1.03
|
$404.15M — | $283.21K — | $29.12 — | $29.86 — | $404.15M — | 12.90 | $2.27 — | ||
| Pioneer Bancorp PBFS | $16.54 — |
+2.86
|
$403.82M — | $9.46K — | $16.19 — | $16.57 — | $403.82M — | 20.17 | $0.82 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.78 — |
-0.88
|
$401.70M — | $72.92K — | $15.64 — | $15.92 — | $401.70M — | 9.98 | $1.58 — | ||
| BNY Mellon Strategic Municipals LEO | $6.43 — |
+1.26
|
$400.53M — | $281.30K — | $6.35 — | $6.43 — | $400.53M — | 32.14 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
+1.12
|
$399.71M — | $55.06K — | $8.90 — | $9.01 — | $399.71M — | 36.00 | $0.25 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 117.62 | NT$0.08 0.002 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 2.91K 3.65K USD | CHF 23.40 29.35 USD | CHF 23.60 29.6 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.10 — |
+0.31
|
$397.24M — | $116.10K — | $15.95 — | $16.10 — | $397.24M — | 13.41 | $1.20 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.89 0.79 USD |
+0.42
|
QAR 1.44B 396.7M USD | QAR 95.77K 26.31K USD | QAR 2.87 0.79 USD | QAR 2.93 0.8 USD | QAR 1.44B 396.7M USD | 6.87 | QAR 0.42 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.54 — |
+1.42
|
$392.94M — | $70.61K — | $28.23 — | $28.91 — | $392.94M — | 10.89 | $2.62 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $62.28K — | $10.40 — | $10.43 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.86 — |
-0.09
|
$390.28M — | $1.84K — | $10.85 — | $10.88 — | $390.28M — | 33.93 | $0.32 — | ||
| NewtekOne NEWT | $13.51 — |
+0.9
|
$389.88M — | $149.71K — | $13.36 — | $13.85 — | $389.88M — | 5.97 | $2.26 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
+0.07
|
$389.22M — | $91.65K — | $13.96 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
+2.47
|
QAR 1.42B 389.21M USD | QAR 6.50K 1.79K USD | QAR 1.54 0.42 USD | QAR 1.62 0.44 USD | QAR 1.42B 389.21M USD | 10.11 | QAR 0.16 0.04 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.20 1.25 USD |
-1.88
|
NT$12.24B 388.91M USD | NT$1.10M 34.97K USD | NT$36.80 1.17 USD | NT$41.20 1.31 USD | NT$12.24B 388.91M USD | 10.79 | NT$3.63 0.12 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.13 USD |
+1.83
|
NZ$669.65M 388.27M USD | NZ$313.44K 181.74K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$669.65M 388.27M USD | 11.47 | NZ$0.17 0.1 USD | ||
| Citizens & Northern CZNC | $21.63 — |
+1.45
|
$387.54M — | $44.43K — | $21.37 — | $21.90 — | $387.54M — | 20.21 | $1.07 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.98 — |
+4.65
|
$386.74M — | $440.31K — | $6.79 — | $6.99 — | $386.74M — | 0 | -$0.50 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
+0.28
|
$386.24M — | $141.10K — | $10.86 — | $10.93 — | $386.24M — | 15.57 | $0.70 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 30.94 0.97 USD |
-3.79
|
TRY 12.30B 386.23M USD | TRY 919.87K 28.89K USD | TRY 30.90 0.97 USD | TRY 32.34 1.02 USD | TRY 12.30B 386.23M USD | 5.11 | TRY 6.05 0.19 USD | ||
| Plumas Bancorp PLBC | $55.36 — |
+1.19
|
$385.76M — | $89.75K — | $54.96 — | $56.37 — | $385.76M — | 11.72 | $4.72 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.80 2.53 USD |
-1.39
|
HK$3.02B 385.66M USD | HK$293.14K 37.48K USD | HK$19.45 2.49 USD | HK$20.50 2.62 USD | HK$3.02B 385.66M USD | 2.05 | HK$9.63 1.23 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.05 — |
+0.9
|
$385.05M — | $92.71K — | $9.95 — | $10.05 — | $385.05M — | 62.81 | $0.16 — | ||
| Virtus Convertible & Income Fund NCV | $17.01 — |
-0.47
|
$384.31M — | $35.89K — | $16.85 — | $17.30 — | $384.31M — | 4.57 | $3.72 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
+0.78
|
$382.92M — | $258.03K — | $6.43 — | $6.48 — | $382.92M — | 9.96 | $0.65 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.62K 249.27K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
+0.26
|
$380.44M — | $256.41K — | $7.60 — | $7.66 — | $380.44M — | 9.68 | $0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||