Result Page 17 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WAM Global Limited WGB.AX | A$2.46 1.63 USD |
0
|
A$882.19M 583.88M USD | A$9.80K 6.48K USD | A$2.46 1.63 USD | A$2.46 1.63 USD | A$882.19M 583.88M USD | 8.48 | A$0.29 0.19 USD | ||
| American Business Bank AMBZ | $64.80 — |
0
|
$581.16M — | $4.25K — | $64.12 — | $64.90 — | $581.16M — | 14.27 | $4.54 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.13 0.66 USD |
+0.97
|
MYR 2.72B 578.61M USD | MYR 94.10K 1.91K USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 2.72B 578.61M USD | 7.25 | MYR 0.43 0.09 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.14 — |
+0.08
|
$576.91M — | $642.21K — | $13.11 — | $13.21 — | $576.91M — | 9.31 | $1.41 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.12 — |
-0.54
|
$571.40M — | $61.03K — | $21.12 — | $21.38 — | $571.40M — | 17.31 | $1.22 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.87 0.51 USD |
+1.61
|
QAR 2.08B 570.77M USD | QAR 10.05M 218.57K USD | QAR 1.85 0.51 USD | QAR 1.86 0.51 USD | QAR 2.08B 570.77M USD | 12.36 | QAR 0.15 0.04 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.44 0.31 USD |
+1.67
|
HK$4.46B 569.91M USD | HK$2.63M 336.66K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$4.46B 569.91M USD | 18.76 | HK$0.13 0.02 USD | ||
| Washington Trust Bancorp WASH | $29.84 — |
-1.26
|
$568.14M — | $75.18K — | $29.59 — | $30.34 — | $568.14M — | 0 | -$1.66 — | ||
| Western Asset Managed Municipals Fund MMU | $10.39 — |
+0.87
|
$567.49M — | $188.62K — | $10.30 — | $10.39 — | $567.49M — | 0 | -$0.06 — | ||
| Alerus Financial ALRS | $24.15 — |
+1.43
|
$566.87M — | $107.14K — | $21.58 — | $22.38 — | $566.87M — | 11.80 | $1.89 — | ||
| Crawford & Company CRD-B | $10.32 — |
+0.09
|
$566.19M — | $18.47K — | $10.49 — | $11.01 — | $566.19M — | 16.63 | $0.65 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.48
|
$561.84M — | $185.70K — | $10.32 — | $10.36 — | $561.84M — | 0 | -$0.57 — | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.71 0.09 USD |
0
|
HK$4.39B 561.33M USD | HK$137.33K 17.56K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$4.39B 561.33M USD | 0 | HK$0.00 0 USD | ||
| TINC NV TINC.BR | €10.56 11.54 USD |
+0.38
|
€512.00M 559.69M USD | €26.15K 28.58K USD | €10.50 11.48 USD | €10.56 11.54 USD | €512.00M 559.69M USD | 9.18 | €1.15 1.26 USD | ||
| Crawford & Company CRD-A | $10.90 — |
-2.08
|
$556.57M — | $55.15K — | $11.23 — | $11.61 — | $556.57M — | 17.40 | $0.65 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.25 — |
+0.39
|
$554.60M — | $122.98K — | $15.17 — | $15.31 — | $554.60M — | 10.81 | $1.41 — | ||
| Royce Micro-Cap Trust RMT | $11.57 — |
+0.7
|
$554.33M — | $97.26K — | $10.52 — | $10.67 — | $554.33M — | 13.01 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.81 — |
-0.95
|
$553.63M — | $105.18K — | $12.54 — | $12.74 — | $553.63M — | 12.17 | $1.03 — | ||
| LexinFintech LX | $3.01 — |
+0.66
|
$553.59M — | $1.15M — | $3.28 — | $3.40 — | $553.59M — | 2.26 | $1.45 — | ||
| The India Fund IFN | $13.67 — |
+0.07
|
$551.51M — | $310.74K — | $13.64 — | $13.74 — | $551.51M — | 0 | -$0.27 — | ||
| Gladstone Inv GAIN | $13.86 — |
+0.87
|
$548.71M — | $146.17K — | $13.70 — | $13.89 — | $548.71M — | 5.51 | $2.51 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.86 — |
+0.51
|
$544.62M — | $215.68K — | $5.84 — | $5.86 — | $544.62M — | 45.07 | $0.13 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.14 5.06 USD |
+0.12
|
NZ$880.77M 543.52M USD | NZ$61.01K 37.65K USD | NZ$8.07 4.98 USD | NZ$8.24 5.08 USD | NZ$880.77M 543.52M USD | 0 | NZ$0.00 0 USD | ||
| ProCredit Holding AG PCZ.DE | €8.72 9.23 USD |
+2.35
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.12 2.06 USD |
+0.32
|
A$820.12M 542.81M USD | A$19.71K 13.04K USD | A$3.10 2.05 USD | A$3.12 2.06 USD | A$820.12M 542.81M USD | 20.80 | A$0.15 0.1 USD | ||
| Crescent Capital BDC CCAP | $14.56 — |
+0.07
|
$538.61M — | $276.65K — | $14.40 — | $14.70 — | $538.61M — | 15.01 | $0.97 — | ||
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $158.43K — | $6.05 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | ||
| Canadian Banc Corp. BK.TO | CA$14.41 10.97 USD |
+0.21
|
CA$724.33M 537.49M USD | CA$208.18K 154.48K USD | CA$14.67 10.89 USD | CA$14.78 10.97 USD | CA$724.33M 537.49M USD | 5.18 | CA$2.85 2.11 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.90 0.03 USD |
0
|
THB 19.07B 536.45M USD | THB 3.73M 104.91K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 19.07B 536.45M USD | 6.92 | THB 0.13 0.003 USD | ||
| BlackRock Health Sciences Trust BME | $41.42 — |
+0.29
|
$535.32M — | $31.71K — | $41.18 — | $41.45 — | $535.32M — | 0 | -$1.99 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
+0.62
|
$534.54M — | $322.60K — | $9.60 — | $9.68 — | $534.54M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.79 — |
-0.07
|
$534.14M — | $179.24K — | $13.76 — | $13.81 — | $534.14M — | 9.92 | $1.39 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.35
|
$533.51M — | $138.94K — | $10.88 — | $11.11 — | $533.51M — | 0 | -$0.79 — | ||
| Third Coast Bancshares TCBX | $38.46 — |
+1.48
|
$532.88M — | $9.55K — | $38.17 — | $38.94 — | $532.88M — | 10.77 | $3.56 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥119 0.75 USD |
+37.04
|
¥79B 530.35M USD | ¥78M 525.61K USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥79B 530.35M USD | 0 | -¥5 -0.03 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.87 — |
+0.25
|
$530.17M — | $123.54K — | $11.82 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| Bar Harbor Bankshares BHB | $31.74 — |
+0.51
|
$529.70M — | $54.47K — | $31.36 — | $31.88 — | $529.70M — | 13.74 | $2.31 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.32
|
NT$16.64B 528.8M USD | NT$74.27K 2.36K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+1.01
|
$528.31M — | $176.39K — | $9.88 — | $10.01 — | $528.31M — | 0 | -$0.52 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 294.00 0.02 USD |
+2.38
|
IDR 8.26T 527.94M USD | IDR 64.76M 4.14K USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 8.26T 527.94M USD | 5.00 | IDR 51.50 0.003 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.59 — |
0
|
$525.57M — | $260.88K — | $8.58 — | $8.60 — | $525.57M — | 17.17 | $0.50 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| Abrdn World Healthcare Fund THW | $12.93 — |
-0.92
|
$521.20M — | $186.77K — | $12.91 — | $13.05 — | $521.20M — | 9.64 | $1.34 — | ||
| Unity Bancorp UNTY | $51.86 — |
-0.99
|
$520.65M — | $36.09K — | $51.62 — | $52.77 — | $520.65M — | 9.84 | $5.27 — | ||
| Flushing Financial FFIC | $15.38 — |
-8.94
|
$519.51M — | $3.08M — | $14.23 — | $16.75 — | $519.51M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $31.54 — |
-0.16
|
$519.43M — | $66.14K — | $31.14 — | $31.88 — | $519.43M — | 15.31 | $2.06 — | ||
| MyState Limited MYS.AX | A$4.61 3.05 USD |
+0.22
|
A$782.26M 517.74M USD | A$61.00 40.37 USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$782.26M 517.74M USD | 19.20 | A$0.24 0.16 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.20 101.49 USD |
+0.22
|
CHF 454.89M 517.57M USD | CHF 4.01K 4.57K USD | CHF 88.00 100.13 USD | CHF 89.60 101.95 USD | CHF 454.89M 517.57M USD | 17.55 | CHF 5.08 5.78 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 38.90 3.8 USD |
+1.54
|
SEK 5.26B 513.3M USD | SEK 459.94K 44.9K USD | SEK 37.85 3.69 USD | SEK 38.73 3.78 USD | SEK 5.26B 513.3M USD | 0 | -SEK 1.00 -0.09 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥726 4.9 USD |
-0.27
|
¥76B 510.32M USD | ¥804K 5.43K USD | ¥718 4.85 USD | ¥745 5.03 USD | ¥76B 510.32M USD | 0 | -¥188 -1.2 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.66 0.08 USD |
-1.49
|
HK$3.98B 508.38M USD | HK$906.50K 115.91K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$3.98B 508.38M USD | 5.50 | HK$0.12 0.02 USD | ||
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.32
|
$507.41M — | $184.67K — | $12.36 — | $12.45 — | $507.41M — | 9.04 | $1.37 — | ||
| CION Inv CION | $9.73 — |
+1.35
|
$506.80M — | $607.58K — | $9.57 — | $9.77 — | $506.80M — | 19.85 | $0.49 — | ||
| ACNB ACNB | $48.40 — |
-1.53
|
$506.63M — | $12.21K — | $48.37 — | $49.34 — | $506.63M — | 14.53 | $3.33 — | ||
| PIMCO Municipal Income Fund II PML | $7.60 — |
+1.2
|
$505.35M — | $1.82M — | $7.53 — | $7.64 — | $505.35M — | 0 | -$0.44 — | ||
| Farmers National Banc FMNB | $13.42 — |
-0.67
|
$505.31M — | $145.70K — | $13.41 — | $13.55 — | $505.31M — | 9.31 | $1.44 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
0
|
$503.33M — | $2.41M — | $3.27 — | $3.30 — | $503.33M — | 14.86 | $0.22 — | ||
| First Foundation FFWM | $6.04 — |
-0.82
|
$500.62M — | $371.06K — | $6.04 — | $6.13 — | $500.62M — | 0 | -$1.90 — | ||
| eQ Oyj EQV1V.HE | €11.05 12.08 USD |
+0.91
|
€457.55M 500.16M USD | €18.06K 19.74K USD | €10.85 11.86 USD | €11.05 12.08 USD | €457.55M 500.16M USD | 22.55 | €0.49 0.54 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.31
|
$499.86M — | $12.46K — | $9.67 — | $9.74 — | $499.86M — | 0 | -$0.30 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.80 27.49 USD |
+0.78
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.36 0.05 USD |
0
|
HK$3.90B 499.1M USD | HK$66.00K 8.44K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$3.90B 499.1M USD | 5.91 | HK$0.06 0.007 USD | ||
| Peapack-Gladstone Financial PGC | $28.25 — |
-0.42
|
$498.22M — | $97.47K — | $28.00 — | $28.37 — | $498.22M — | 14.63 | $1.93 — | ||
| Abrdn Life Sciences Investors HQL | $16.83 — |
-1.06
|
$498.15M — | $157.97K — | $16.67 — | $17.07 — | $498.15M — | 6.03 | $2.79 — | ||
| BlackRock Municipal Income Trust II BLE | $10.55 — |
+1.26
|
$497.79M — | $123.94K — | $10.33 — | $10.43 — | $497.79M — | 0 | -$0.76 — | ||
| Greenlight Capital Re GLRE | $14.50 — |
+1.19
|
$495.87M — | $228.06K — | $14.18 — | $14.64 — | $495.87M — | 0 | -$0.04 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.23
|
ISK 67B 494.06M USD | ISK 155K 1.14K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Peoples Financial Services PFIS | $49.01 — |
-1.31
|
$489.84M — | $12.70K — | $48.88 — | $49.51 — | $489.84M — | 9.10 | $5.38 — | ||
| GBank Financial GBFH | $34.03 — |
-1.33
|
$489.22M — | $64.52K — | $33.52 — | $35.35 — | $489.22M — | 26.79 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.68 — |
-1.56
|
$487.70M — | $58.26K — | $17.68 — | $17.99 — | $487.70M — | 13.39 | $1.32 — | ||
| Fiera Capital Corporation FSZ.TO | CA$6.21 4.57 USD |
+0.65
|
CA$656.80M 487.38M USD | CA$222.91K 165.41K USD | CA$6.11 4.53 USD | CA$6.19 4.59 USD | CA$656.80M 487.38M USD | 22.81 | CA$0.27 0.2 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.70 — |
+0.61
|
$486.73M — | $22.22K — | $29.52 — | $29.70 — | $486.73M — | 14.77 | $2.01 — | ||
| PGIM High Yield Bond Fund ISD | $14.56 — |
+1.04
|
$484.79M — | $69.43K — | $14.42 — | $14.56 — | $484.79M — | 10.55 | $1.38 — | ||
| Red River Bancshares RRBI | $71.65 — |
-1.62
|
$484.11M — | $26.10K — | $71.65 — | $74.30 — | $484.11M — | 11.92 | $6.01 — | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.51 — |
+0.71
|
$482.17M — | $178.77K — | $8.41 — | $8.51 — | $482.17M — | 6.25 | $1.36 — | ||
| Fiera Capital FRRPF | $4.50 — |
+0.45
|
$481.83M — | $100.00 — | $4.40 — | $4.40 — | $481.83M — | 22.50 | $0.20 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.52 — |
-0.86
|
$481.66M — | $112.10K — | $11.49 — | $11.63 — | $481.66M — | 11.87 | $0.97 — | ||
| VersaBank VBNK | $14.99 — |
-0.27
|
$478.86M — | $30.93K — | $14.86 — | $15.13 — | $478.86M — | 22.71 | $0.66 — | ||
| BlackRock MuniYield Fund MYD | $10.45 — |
+1.26
|
$477.92M — | $201.41K — | $10.30 — | $10.46 — | $477.92M — | 0 | -$0.68 — | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.09
|
$475.43M — | $365.32K — | $11.57 — | $11.64 — | $475.43M — | 21.88 | $0.53 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.42 — |
+0.27
|
$473.87M — | $101.21K — | $7.40 — | $7.43 — | $473.87M — | 12.57 | $0.59 — | ||
| Investors Title Company ITIC | $250.66 — |
-0.41
|
$473.14M — | $10.76K — | $250.26 — | $251.74 — | $473.14M — | 13.19 | $19.00 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.82
|
HK$3.69B 472.08M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.69B 472.08M USD | 6.12 | HK$0.04 0.005 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.85 — |
+0.47
|
$471.86M — | $78.45K — | $12.71 — | $12.90 — | $471.86M — | 5.58 | $2.30 — | ||
| Capital Bancorp CBNK | $29.01 — |
+0.31
|
$469.98M — | $8.85K — | $28.26 — | $28.55 — | $469.98M — | 9.67 | $2.93 — | ||
| Kearny Financial KRNY | $7.62 — |
+0.86
|
$468.10M — | $117.06K — | $7.42 — | $7.53 — | $468.10M — | 15.85 | $0.47 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.92 — |
+0.38
|
$467.96M — | $98.00K — | $15.80 — | $15.92 — | $467.96M — | 44.22 | $0.36 — | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $1.50K — | $38.09 — | $38.09 — | $467.70M — | 158.62 | $0.24 — | ||
| Gladstone Capital GLAD | $21.02 — |
+0.53
|
$466.10M — | $181.19K — | $20.21 — | $20.73 — | $466.10M — | 8.09 | $2.55 — | ||
| John Hancock Preferred Income Fund III HPS | $14.51 — |
+0.28
|
$465.93M — | $71.10K — | $14.45 — | $14.52 — | $465.93M — | 11.89 | $1.22 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
+0.32
|
A$701.18M 464.08M USD | A$18.25K 12.08K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| BlackRock TCP Capital TCPC | $5.62 — |
+1.3
|
$461.54M — | $330.71K — | $5.37 — | $5.49 — | $461.54M — | 0 | -$0.12 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹312.05 3.78 USD |
-4.99
|
₹37.99B 459.6M USD | ₹334.82K 4.05K USD | ₹312.05 3.78 USD | ₹336.60 4.07 USD | ₹37.99B 459.6M USD | 182.48 | ₹1.71 0.02 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.11 2.06 USD |
+0.32
|
A$694.27M 459.51M USD | A$36.84K 24.39K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$694.27M 459.51M USD | 77.75 | A$0.04 0.03 USD | ||
| Diamond Hill Inv DHIL | $169.51 — |
-0.29
|
$458.57M — | $17.06K — | $169.49 — | $170.14 — | $458.57M — | 9.83 | $17.24 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
-0.17
|
$456.65M — | $207.15K — | $5.78 — | $5.82 — | $456.65M — | 8.27 | $0.70 — | ||
| Home Bancorp HBCP | $58.31 — |
-1.02
|
$456.46M — | $23.51K — | $58.10 — | $59.34 — | $456.46M — | 10.37 | $5.62 — | ||
| Midland States Bancorp MSBI | $21.17 — |
-0.24
|
$456.25M — | $130.83K — | $21.14 — | $21.42 — | $456.25M — | 0 | -$7.38 — | ||
| First Business Financial Services FBIZ | $54.72 — |
-0.31
|
$455.50M — | $17.30K — | $54.27 — | $55.02 — | $455.50M — | 9.01 | $6.07 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.37 — |
+0.39
|
$451.49M — | $96.64K — | $15.35 — | $15.43 — | $451.49M — | 10.59 | $1.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||