Result Page 17 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.40 31.86 USD |
+0.79
|
CHF 342.90M 430.08M USD | CHF 1.05K 1.31K USD | CHF 25.20 31.61 USD | CHF 25.50 31.98 USD | CHF 342.90M 430.08M USD | 13.95 | CHF 1.82 2.28 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.96 2.26 USD |
-4.57
|
€370.62M 427.82M USD | €2.95M 3.4M USD | €1.93 2.23 USD | €2.10 2.42 USD | €370.62M 427.82M USD | 21.80 | €0.09 0.1 USD | ||
Oportun Financial
OPRT
US
|
$9.21 — |
-1.07
|
$423.54M — | $107.06K — | $8.94 — | $9.25 — | $423.54M — | 23.02 | $0.40 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.37 — |
0
|
$422.40M — | $17.54K — | $14.30 — | $14.40 — | $422.40M — | 15.45 | $0.93 — |
|
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.24B 414.75M USD | HK$125.00K 15.98K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
Gladstone Capital
GLAD
US
|
$18.28 — |
-0.92
|
$413.00M — | $26.19K — | $18.16 — | $18.48 — | $413.00M — | 8.46 | $2.16 — |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
First Bancorp
FNLC
US
|
$36.20 — |
+0.08
|
$408.54M — | $4.82K — | $35.81 — | $36.20 — | $408.54M — | 10.34 | $3.50 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 14.50B 408.01M USD | THB 443.63K 12.48K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 14.50B 408.01M USD | 12.77 | THB 1.91 0.05 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.94 2.68 USD |
+2.45
|
HK$3.19B 407.86M USD | HK$155.47K 19.88K USD | HK$19.83 2.54 USD | HK$21.26 2.72 USD | HK$3.19B 407.86M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.75 0.22 USD |
-0.29
|
HK$3.19B 407.58M USD | HK$711.00K 90.91K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.19B 407.58M USD | 5.28 | HK$0.33 0.04 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 14.45B 406.64M USD | THB 27.12M 763K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 11.04 | THB 0.21 0.005 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.04 19.06 USD |
-0.36
|
R$2.01B 406.56M USD | R$16.50K 3.34K USD | R$94.00 19.05 USD | R$94.66 19.19 USD | R$2.01B 406.56M USD | 26.34 | R$3.57 0.72 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.58 15.08 USD |
-1.91
|
A$579.08M 404.53M USD | A$42.53K 29.71K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$579.08M 404.53M USD | 17.40 | A$1.24 0.87 USD | ||
Citizens Financial Services
CZFS
US
|
$83.95 — |
+0.26
|
$403.79M — | $23.41K — | $83.45 — | $83.95 — | $403.79M — | 9.81 | $8.55 — |
|
|
PCB Bancorp
PCB
US
|
$28.72 — |
-0.21
|
$403.36M — | $10.01K — | $28.52 — | $28.88 — | $403.36M — | 9.93 | $2.89 — |
|
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.24 8.34 USD |
-0.79
|
CA$543.41M 403.24M USD | CA$72.22K 53.59K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$543.41M 403.24M USD | 11.35 | CA$0.99 0.73 USD | ||
Chemung Financial
CHMG
US
|
$83.57 — |
+0.41
|
$402.93M — | $17.11K — | $83.40 — | $85.49 — | $402.93M — | 11.78 | $7.09 — |
|
|
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$575.21M 401.83M USD | A$7.96K 5.56K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.73 — |
-0.66
|
$398.99M — | $172.34K — | $9.70 — | $9.77 — | $398.99M — | 10.03 | $0.97 — |
|
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.79 6.68 USD |
+0.7
|
€345.48M 398.8M USD | €55.73K 64.33K USD | €5.68 6.56 USD | €5.79 6.68 USD | €345.48M 398.8M USD | 10.52 | €0.55 0.63 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$88.31K 61.69K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $8.00 — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
0
|
$390.64M — | $6.18K — | $11.68 — | $11.91 — | $390.64M — | 11.46 | $1.02 — |
|
|
Investar
ISTR
US
|
$28.34 — |
-2.93
|
$390.37M — | $35.21K — | $28.23 — | $29.50 — | $390.37M — | 11.66 | $2.43 — |
|
|
MVB Financial
MVBF
US
|
$30.02 — |
+0.38
|
$389.35M — | $23.79K — | $29.55 — | $30.05 — | $389.35M — | 10.10 | $2.97 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.71 — |
+0.28
|
$387.69M — | $70.07K — | $10.69 — | $10.75 — | $387.69M — | 7.33 | $1.46 — |
|
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
0
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — |
|
|
USCB Financial
USCB
US
|
$20.88 — |
-8.22
|
$385.75M — | $70.81K — | $19.70 — | $21.14 — | $385.75M — | 13.38 | $1.56 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.65 — |
-1.03
|
$385.26M — | $51.39K — | $9.63 — | $9.84 — | $385.26M — | 10.37 | $0.93 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-2
|
SAR 1.44B 384.87M USD | SAR 48.14K 12.84K USD | SAR 27.24 7.27 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.37 USD |
+0.51
|
A$549.96M 384.18M USD | A$302.19K 211.1K USD | A$1.87 1.3 USD | A$1.97 1.38 USD | A$549.96M 384.18M USD | 7.01 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$549.84M 384.1M USD | A$209.37K 146.26K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
-0.68
|
€332.58M 383.91M USD | €9.10K 10.5K USD | €8.72 10.07 USD | €8.82 10.18 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Parke Bancorp
PKBK
US
|
$32.57 — |
-2.02
|
$383.07M — | $5.46K — | $32.57 — | $33.16 — | $383.07M — | 8.48 | $3.84 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.76
|
€330.43M 381.43M USD | €42.47K 49.03K USD | €7.68 8.87 USD | €8.20 9.47 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Primis Financial
FRST
US
|
$15.37 — |
-3.58
|
$381.16M — | $23.75K — | $15.19 — | $15.54 — | $381.16M — | 7.11 | $2.16 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.35 — |
-0.7
|
$378.45M — | $31.31K — | $11.32 — | $11.43 — | $378.45M — | 17.46 | $0.65 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.96 6.88 USD |
+1.02
|
€327.48M 378.02M USD | €36.76K 42.43K USD | €5.86 6.76 USD | €5.96 6.88 USD | €327.48M 378.02M USD | 12.41 | €0.48 0.55 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.40 — |
-0.43
|
$377.90M — | $28.50K — | $18.35 — | $18.52 — | $377.90M — | 8.51 | $2.16 — |
|
|
Norwood Financial
NWFL
US
|
$34.50 — |
-0.2
|
$376.12M — | $2.66K — | $33.79 — | $34.50 — | $376.12M — | 11.93 | $2.89 — |
|
|
Source Capital
SOR
US
|
$45.64 — |
<0.01
|
$375.66M — | $3.03K — | $45.28 — | $45.64 — | $375.66M — | 6.93 | $6.58 — |
|
|
LendingTree
TREE
US
|
$26.72 — |
-3.05
|
$375.14M — | $49.16K — | $26.36 — | $27.51 — | $375.14M — | 2.06 | $12.93 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.11
|
ISK 51B 374.56M USD | ISK 610K 4.48K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.56M USD | 13.78 | ISK 3 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.73 0.75 USD |
-3.02
|
QAR 1.36B 374.31M USD | QAR 40.13K 11.02K USD | QAR 2.64 0.73 USD | QAR 2.81 0.77 USD | QAR 1.36B 374.31M USD | 6.33 | QAR 0.43 0.12 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.17 — |
-5.6
|
$373.99M — | $16.12K — | $27.17 — | $28.55 — | $373.99M — | 8.73 | $3.11 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-0.09
|
$372.81M — | $34.60K — | $11.56 — | $11.65 — | $372.81M — | 21.10 | $0.55 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.10 — |
-0.07
|
$372.56M — | $13.26K — | $14.89 — | $15.24 — | $372.56M — | 23.23 | $0.65 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-2.08
|
€322.06M 371.77M USD | €2.21K 2.55K USD | €6.60 7.62 USD | €6.80 7.85 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+0.4
|
NOK 3.84B 368.28M USD | NOK 68.14K 6.54K USD | NOK 49.60 4.76 USD | NOK 50.10 4.81 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
0
|
$365.03M — | $163.24K — | $4.04 — | $4.08 — | $365.03M — | 45.22 | $0.09 — |
|
|
Timberland Bancorp
TSBK
US
|
$46.84 — |
-0.21
|
$364.21M — | $12.61K — | $46.40 — | $47.15 — | $364.21M — | 11.73 | $3.99 — |
|
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.30 21.12 USD |
+0.88
|
€315.51M 364.2M USD | €9.95K 11.49K USD | €18.16 20.96 USD | €18.46 21.31 USD | €315.51M 364.2M USD | 0 | -€1.04 -1.2 USD | ||
Waterdrop
WDH
US
|
$1.01 — |
0
|
$362.89M — | $43.45K — | $1.00 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+1.75
|
A$519.30M 362.77M USD | A$153.21K 107.03K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.65 1.9 USD |
+0.12
|
€313.05M 361.37M USD | €1.40M 1.61M USD | €1.61 1.86 USD | €1.73 2 USD | €313.05M 361.37M USD | 0 | -€0.14 -0.1 USD | ||
Barings Corporate Investors
MCI
US
|
$17.52 — |
-0.19
|
$360.58M — | $9.97K — | $17.49 — | $17.55 — | $360.58M — | 9.95 | $1.76 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$62.07 — |
-1.43
|
$360.53M — | $4.08K — | $62.01 — | $62.97 — | $360.53M — | 11.24 | $5.52 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.40 0.72 USD |
-2.95
|
SEK 3.69B 359.78M USD | SEK 442.58K 43.2K USD | SEK 7.30 0.71 USD | SEK 7.72 0.75 USD | SEK 3.69B 359.78M USD | 0 | -SEK 6.73 -0.6 USD | ||
Waterstone Financial
WSBF
US
|
$19.88 — |
-0.97
|
$357.29M — | $3.18K — | $19.88 — | $20.00 — | $357.29M — | 11.48 | $1.73 — |
|
|
Roxmore Resources
GARLF
US
|
$4.93 — |
+0.61
|
$356.86M — | $2.12K — | $4.92 — | $4.94 — | $356.86M — | 0 | -$0.15 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.28
|
NOK 3.71B 356.14M USD | NOK 216.35K 20.75K USD | NOK 7.09 0.68 USD | NOK 7.20 0.69 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Eagle Point Credit
ECC
US
|
$2.67 — |
-2.73
|
$355.80M — | $568.21K — | $2.67 — | $2.76 — | $355.80M — | 0 | -$1.30 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.00 — |
-3.14
|
$355.50M — | $52.38K — | $8.00 — | $8.27 — | $355.50M — | 32.00 | $0.25 — |
|
|
Global Indemnity
GBLI
US
|
$24.27 — |
0
|
$355.33M — | $23.00 — | $24.10 — | $24.27 — | $355.33M — | 10.28 | $2.36 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.09 0.41 USD |
-0.68
|
TRY 11.26B 353.53M USD | TRY 1.18M 37.14K USD | TRY 12.45 0.39 USD | TRY 13.31 0.42 USD | TRY 11.26B 353.53M USD | 4.27 | TRY 3.06 0.1 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.54 0.45 USD |
+1.58
|
HK$2.76B 353.53M USD | HK$819.50K 104.78K USD | HK$3.35 0.43 USD | HK$3.57 0.46 USD | HK$2.76B 353.53M USD | 0 | -HK$0.03 -0.003 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.66 — |
-0.7
|
$352.57M — | $145.74K — | $5.66 — | $5.76 — | $352.57M — | 28.30 | $0.20 — |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥3M 18.22K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.16 — |
-1.05
|
$352.26M — | $21.14K — | $13.12 — | $13.31 — | $352.26M — | 22.30 | $0.59 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.94 — |
-0.5
|
$352.22M — | $66.74K — | $9.93 — | $10.00 — | $352.22M — | 25.48 | $0.39 — |
|
|
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.80 9.5 USD |
-2.29
|
CA$474.39M 352.02M USD | CA$5.49K 4.07K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$474.39M 352.02M USD | 1.60 | CA$7.98 5.92 USD | ||
C&F Financial
CFFI
US
|
$107.36 — |
-0.81
|
$349.09M — | $26.58K — | $106.70 — | $107.41 — | $349.09M — | 11.98 | $8.96 — |
|
|
Avidbank
AVBH
US
|
$31.78 — |
+0.7
|
$349.06M — | $13.29K — | $31.50 — | $31.98 — | $349.06M — | 0 | -$1.54 — |
|
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-0.47
|
€302.27M 348.92M USD | €102.34K 118.13K USD | €1.70 1.96 USD | €1.73 1.99 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.90 — |
-0.17
|
$348.64M — | $123.47K — | $5.88 — | $5.92 — | $348.64M — | 8.67 | $0.68 — |
|
|
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $6.00 — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — |
|
|
FS Bancorp
FSBW
US
|
$44.10 — |
-0.56
|
$346.72M — | $4.04K — | $43.90 — | $44.10 — | $346.72M — | 11.82 | $3.73 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.48 — |
-0.28
|
$345.83M — | $91.05K — | $12.46 — | $12.54 — | $345.83M — | 10.67 | $1.17 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
+0.97
|
THB 12.27B 345.3M USD | THB 7.30K 205.4 USD | THB 20.10 0.57 USD | THB 21.30 0.6 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $9.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.92 — |
+0.34
|
$341.76M — | $24.52K — | $14.81 — | $14.95 — | $341.76M — | 4.89 | $3.05 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.75K 4.33K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.28 — |
-1.59
|
$340.01M — | $78.90K — | $5.26 — | $5.36 — | $340.01M — | 4.35 | $1.21 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.68 — |
-1.02
|
$338.49M — | $7.15K — | $11.68 — | $11.79 — | $338.49M — | 34.35 | $0.34 — |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$484.32M 338.33M USD | A$389.03K 271.77K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.32 — |
-0.36
|
$337.80M — | $28.20K — | $8.31 — | $8.36 — | $337.80M — | 1.79 | $4.63 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.88 2.64 USD |
-0.9
|
SAR 1.26B 336.21M USD | SAR 369.61K 98.6K USD | SAR 9.64 2.57 USD | SAR 9.97 2.66 USD | SAR 1.26B 336.21M USD | 0 | -SAR 0.12 -0.03 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$480.73M 335.82M USD | A$144.31K 100.81K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$480.73M 335.82M USD | 0 | -A$0.16 -0.1 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.86 — |
-0.07
|
$335.74M — | $6.68K — | $14.84 — | $14.95 — | $335.74M — | 3.23 | $4.60 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.79 — |
+1.19
|
$335.73M — | $94.08K — | $23.34 — | $23.82 — | $335.73M — | 13.75 | $1.73 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.05 — |
-0.4
|
$335.34M — | $9.71K — | $12.05 — | $12.25 — | $335.34M — | 5.21 | $2.31 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.33 0.42 USD |
-2.15
|
NOK 3.49B 334.65M USD | NOK 537.62K 51.57K USD | NOK 4.30 0.41 USD | NOK 4.44 0.43 USD | NOK 3.49B 334.65M USD | 0 | -NOK 9.05 -0.8 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.04 — |
-0.02
|
$333.52M — | $26.40K — | $6.03 — | $6.15 — | $333.52M — | 120.79 | $0.05 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-0.82
|
$333.36M — | $50.57K — | $6.66 — | $6.75 — | $333.36M — | 11.12 | $0.60 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.54 — |
-0.35
|
$333.20M — | $129.29K — | $18.40 — | $18.54 — | $333.20M — | 4.72 | $3.92 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.87 — |
+0.26
|
$333.18M — | $19.98K — | $27.62 — | $28.02 — | $333.18M — | 11.66 | $2.39 — |
|
|
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 11.82B 332.55M USD | THB 17.47M 491.48K USD | THB 14.00 0.39 USD | THB 14.90 0.42 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
0
|
A$475.81M 332.39M USD | A$124.40K 86.9K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$475.81M 332.39M USD | 18.17 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
