Result Page 17 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$3.34B 427.5M USD | HK$528.00K 67.51K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.34B 427.5M USD | 4.62 | HK$0.12 0.02 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.20 31.61 USD |
+0.4
|
CHF 340.20M 426.69M USD | CHF 13.06K 16.38K USD | CHF 24.80 31.1 USD | CHF 25.60 32.11 USD | CHF 340.20M 426.69M USD | 13.84 | CHF 1.82 2.28 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.37 — |
+1.05
|
$422.40M — | $78.78K — | $14.26 — | $14.37 — | $422.40M — | 15.45 | $0.93 — | ||
USCB Financial
USCB
US
|
$22.75 — |
+2.06
|
$420.29M — | $106.90K — | $22.04 — | $22.95 — | $420.29M — | 14.58 | $1.56 — | ||
Gladstone Capital
GLAD
US
|
$18.60 — |
+1.53
|
$420.23M — | $242.17K — | $18.27 — | $18.77 — | $420.23M — | 8.73 | $2.13 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$3.24B 414.75M USD | HK$1.67M 213.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.75 0.22 USD |
-0.85
|
HK$3.20B 408.74M USD | HK$1.13M 144.61K USD | HK$1.73 0.22 USD | HK$1.85 0.24 USD | HK$3.20B 408.74M USD | 5.30 | HK$0.33 0.04 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.79 15.22 USD |
-0.95
|
A$584.70M 408.46M USD | A$13.56K 9.47K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$584.70M 408.46M USD | 17.29 | A$1.26 0.88 USD | ||
First Bancorp
FNLC
US
|
$36.17 — |
+4.66
|
$408.08M — | $37.84K — | $34.81 — | $36.17 — | $408.08M — | 10.73 | $3.37 — | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.38 19.13 USD |
+0.59
|
R$2.01B 408.03M USD | R$51.05K 10.35K USD | R$93.40 18.93 USD | R$95.00 19.25 USD | R$2.01B 408.03M USD | 26.43 | R$3.57 0.72 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 14.50B 408.01M USD | THB 443.63K 12.48K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 14.50B 408.01M USD | 13.11 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 14.45B 406.64M USD | THB 27.12M 763K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 11.04 | THB 0.21 0.005 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.33 8.41 USD |
+0.62
|
CA$547.76M 406.47M USD | CA$120.78K 89.63K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.76M 406.47M USD | 11.44 | CA$0.99 0.73 USD | ||
PCB Bancorp
PCB
US
|
$28.78 — |
+2.68
|
$404.20M — | $104.51K — | $28.55 — | $29.19 — | $404.20M — | 9.95 | $2.89 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
0
|
NZ$707.43M 403.71M USD | NZ$35.53K 20.27K USD | NZ$2.06 1.18 USD | NZ$2.07 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Citizens Financial Services
CZFS
US
|
$83.73 — |
+2.65
|
$402.73M — | $44.43K — | $82.67 — | $84.56 — | $402.73M — | 9.79 | $8.55 — | ||
Investar
ISTR
US
|
$29.19 — |
+1.57
|
$402.15M — | $107.31K — | $28.60 — | $29.46 — | $402.15M — | 12.01 | $2.43 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.80 — |
-1.01
|
$401.65M — | $276.91K — | $9.77 — | $9.86 — | $401.65M — | 10.00 | $0.98 — | ||
Chemung Financial
CHMG
US
|
$83.23 — |
+1.94
|
$401.29M — | $53.12K — | $81.40 — | $83.38 — | $401.29M — | 11.95 | $6.96 — | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
0
|
A$570.06M 398.23M USD | A$4.86K 3.39K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.44 2.61 USD |
-3.58
|
HK$3.11B 398.12M USD | HK$237.00K 30.3K USD | HK$20.20 2.58 USD | HK$20.98 2.68 USD | HK$3.11B 398.12M USD | 0 | -HK$0.51 -0.06 USD | ||
Northeast Community Bancorp
NECB
US
|
$28.78 — |
+1.88
|
$396.19M — | $70.26K — | $28.17 — | $29.05 — | $396.19M — | 9.25 | $3.11 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.75 6.64 USD |
+0.17
|
€343.09M 396.05M USD | €35.65K 41.16K USD | €5.65 6.52 USD | €5.75 6.64 USD | €343.09M 396.05M USD | 10.45 | €0.55 0.63 USD | ||
Primis Financial
FRST
US
|
$15.94 — |
+2.31
|
$395.30M — | $149.49K — | $15.66 — | $16.02 — | $395.30M — | 7.21 | $2.21 — | ||
Berto
TACO
US
|
$10.47 — |
-0.05
|
$392.82M — | $248.27K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$562.17M 392.71M USD | A$20.88K 14.59K USD | A$4.60 3.21 USD | A$4.65 3.25 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
Parke Bancorp
PKBK
US
|
$33.24 — |
+2.25
|
$390.95M — | $33.01K — | $33.01 — | $33.29 — | $390.95M — | 8.65 | $3.84 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
0
|
$390.64M — | $46.13K — | $11.66 — | $11.73 — | $390.64M — | 11.46 | $1.02 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.75 — |
+0.62
|
$389.25M — | $150.82K — | $9.67 — | $9.85 — | $389.25M — | 10.48 | $0.93 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
0
|
A$556.02M 388.42M USD | A$29.07K 20.31K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
MVB Financial
MVBF
US
|
$29.91 — |
+2.71
|
$387.86M — | $123.43K — | $28.56 — | $30.06 — | $387.86M — | 9.80 | $3.05 — | ||
LendingTree
TREE
US
|
$27.56 — |
+3.69
|
$386.93M — | $247.50K — | $26.49 — | $27.61 — | $386.93M — | 2.13 | $12.93 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.68 — |
+0.56
|
$386.60M — | $146.39K — | $10.54 — | $10.73 — | $386.60M — | 7.31 | $1.46 — | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.84 10.2 USD |
-1.12
|
€334.86M 386.54M USD | €14.04K 16.21K USD | €8.82 10.18 USD | €8.94 10.32 USD | €334.86M 386.54M USD | 13.81 | €0.64 0.74 USD | ||
Timbercreek Financial
TBCRF
US
|
$4.67 — |
0
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-2
|
SAR 1.44B 384.87M USD | SAR 48.14K 12.84K USD | SAR 27.24 7.27 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.61 — |
-0.69
|
$382.21M — | $93.13K — | $18.56 — | $18.80 — | $382.21M — | 8.61 | $2.16 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.43 — |
-0.52
|
$381.12M — | $91.02K — | $11.38 — | $11.47 — | $381.12M — | 17.58 | $0.65 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
0
|
€328.89M 379.65M USD | €29.00K 33.48K USD | €6.66 7.69 USD | €6.80 7.85 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.92 9.14 USD |
-1.98
|
€327.95M 378.56M USD | €19.15K 22.11K USD | €7.90 9.12 USD | €8.02 9.26 USD | €327.95M 378.56M USD | 15.52 | €0.51 0.59 USD | ||
Norwood Financial
NWFL
US
|
$34.57 — |
+2.58
|
$376.88M — | $125.30K — | $33.72 — | $35.07 — | $376.88M — | 11.96 | $2.89 — | ||
Source Capital
SOR
US
|
$45.64 — |
-0.13
|
$375.66M — | $4.94K — | $44.81 — | $45.64 — | $375.66M — | 6.93 | $6.58 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.34 USD |
-1.79
|
A$537.36M 375.39M USD | A$151.85K 106.08K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$537.36M 375.39M USD | 7.11 | A$0.27 0.19 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.73 0.75 USD |
-3.02
|
QAR 1.36B 374.31M USD | QAR 40.13K 11.02K USD | QAR 2.64 0.73 USD | QAR 2.81 0.77 USD | QAR 1.36B 374.31M USD | 6.48 | QAR 0.42 0.12 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.90 6.81 USD |
-1.17
|
€324.18M 374.21M USD | €50.01K 57.73K USD | €5.86 6.76 USD | €5.99 6.91 USD | €324.18M 374.21M USD | 12.29 | €0.48 0.55 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.45
|
ISK 51B 374.14M USD | ISK 702K 5.16K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 13.77 | ISK 3 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.13 — |
+0.2
|
$373.30M — | $88.48K — | $14.97 — | $15.29 — | $373.30M — | 23.27 | $0.65 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.62 — |
-0.51
|
$373.13M — | $197.67K — | $11.61 — | $11.80 — | $373.13M — | 21.12 | $0.55 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.63 0.74 USD |
-0.78
|
SEK 3.80B 370.72M USD | SEK 214.05K 20.89K USD | SEK 7.53 0.74 USD | SEK 7.74 0.76 USD | SEK 3.80B 370.72M USD | 0 | -SEK 6.73 -0.6 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.26 — |
+0.36
|
$367.05M — | $175.48K — | $8.20 — | $8.35 — | $367.05M — | 33.03 | $0.25 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.80 4.78 USD |
-2.54
|
NOK 3.82B 366.81M USD | NOK 54.11K 5.19K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 3.82B 366.81M USD | 10.66 | NOK 4.67 0.45 USD | ||
Eagle Point Credit
ECC
US
|
$2.75 — |
-2.48
|
$365.78M — | $1.63M — | $2.74 — | $2.87 — | $365.78M — | 0 | -$1.30 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$62.97 — |
+6.78
|
$365.76M — | $16.99K — | $59.75 — | $62.97 — | $365.76M — | 11.97 | $5.26 — | ||
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
+1.75
|
$365.03M — | $1.03M — | $3.99 — | $4.08 — | $365.03M — | 45.22 | $0.09 — | ||
Timberland Bancorp
TSBK
US
|
$46.94 — |
+2.96
|
$364.99M — | $22.03K — | $46.43 — | $46.98 — | $364.99M — | 11.76 | $3.99 — | ||
Waterdrop
WDH
US
|
$1.01 — |
0
|
$362.89M — | $418.73K — | $1.00 — | $1.01 — | $362.89M — | 5.04 | $0.20 — | ||
Barings Corporate Investors
MCI
US
|
$17.55 — |
-2.18
|
$361.27M — | $26.43K — | $17.50 — | $17.84 — | $361.27M — | 9.97 | $1.76 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.14 20.94 USD |
-0.22
|
€312.75M 361.02M USD | €6.73K 7.77K USD | €17.96 20.73 USD | €18.20 21.01 USD | €312.75M 361.02M USD | 0 | -€1.04 -1.2 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.65 1.9 USD |
+0.49
|
€312.67M 360.93M USD | €1.17M 1.35M USD | €1.60 1.85 USD | €1.70 1.96 USD | €312.67M 360.93M USD | 0 | -€0.14 -0.1 USD | ||
Waterstone Financial
WSBF
US
|
$20.07 — |
+2.29
|
$360.80M — | $38.53K — | $19.43 — | $20.16 — | $360.80M — | 11.40 | $1.76 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.10 9.72 USD |
+0.23
|
CA$485.51M 360.27M USD | CA$10.40K 7.72K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$485.51M 360.27M USD | 1.64 | CA$7.98 5.92 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
-1.38
|
NOK 3.72B 357.14M USD | NOK 252.35K 24.21K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Roxmore Resources
GARLF
US
|
$4.93 — |
+0.61
|
$356.86M — | $2.12K — | $4.92 — | $4.94 — | $356.86M — | 0 | -$0.15 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$20.79K 14.53K USD | A$2.27 1.59 USD | A$2.28 1.59 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.30 — |
-0.67
|
$356.00M — | $90.22K — | $13.25 — | $13.41 — | $356.00M — | 22.54 | $0.59 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.18 0.41 USD |
-3.44
|
TRY 11.33B 355.96M USD | TRY 879.92K 27.63K USD | TRY 13.13 0.41 USD | TRY 13.82 0.43 USD | TRY 11.33B 355.96M USD | 4.30 | TRY 3.06 0.1 USD | ||
Global Indemnity
GBLI
US
|
$24.27 — |
+1.13
|
$355.33M — | $2.70K — | $24.10 — | $24.27 — | $355.33M — | 10.28 | $2.36 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.70 — |
+0.35
|
$355.06M — | $172.79K — | $5.68 — | $5.73 — | $355.06M — | 28.49 | $0.20 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.99 — |
-0.89
|
$353.99M — | $189.12K — | $9.98 — | $10.08 — | $353.99M — | 25.61 | $0.39 — | ||
C&F Financial
CFFI
US
|
$108.23 — |
+2.39
|
$351.93M — | $35.27K — | $106.01 — | $108.50 — | $351.93M — | 12.07 | $8.96 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
-0.23
|
€303.68M 350.55M USD | €136.99K 158.14K USD | €1.71 1.98 USD | €1.73 1.99 USD | €303.68M 350.55M USD | 21.42 | €0.08 0.09 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
-0.67
|
$349.24M — | $202.05K — | $5.90 — | $5.94 — | $349.24M — | 8.69 | $0.68 — | ||
FS Bancorp
FSBW
US
|
$44.35 — |
+0.05
|
$348.69M — | $48.38K — | $42.13 — | $44.88 — | $348.69M — | 10.17 | $4.36 — | ||
BayCom
BCML
US
|
$31.90 — |
+2.47
|
$348.35M — | $136.89K — | $31.00 — | $32.05 — | $348.35M — | 26.58 | $1.20 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.48 0.44 USD |
-0.14
|
HK$2.72B 348.03M USD | HK$2.16M 276.44K USD | HK$3.29 0.42 USD | HK$3.59 0.46 USD | HK$2.72B 348.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥76 0.47 USD |
-1.3
|
¥56B 347.69M USD | ¥3M 15.59K USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥56B 347.69M USD | 0 | -¥4 -0.02 USD | ||
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $396.51K — | $10.29 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.52 — |
+0.89
|
$346.80M — | $273.48K — | $12.42 — | $12.61 — | $346.80M — | 10.61 | $1.18 — | ||
|
Avidbank
AVBH
US
|
$31.56 — |
+1.61
|
$346.64M — | $91.49K — | $31.00 — | $31.72 — | $346.64M — | 0 | -$1.54 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.36 — |
-1.65
|
$345.48M — | $309.44K — | $5.32 — | $5.46 — | $345.48M — | 4.42 | $1.21 — | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
+0.97
|
THB 12.27B 345.3M USD | THB 7.30K 205.4 USD | THB 20.10 0.57 USD | THB 21.30 0.6 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
+1.23
|
$344.84M — | $370.76K — | $4.02 — | $4.13 — | $344.84M — | 0 | -$1.28 — | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.21 1.54 USD |
-0.45
|
A$491.85M 343.59M USD | A$57.30K 40.03K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$491.85M 343.59M USD | 0 | -A$0.16 -0.1 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.99 — |
-0.53
|
$343.37M — | $51.12K — | $14.91 — | $15.05 — | $343.37M — | 4.91 | $3.05 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.15
|
$342.85M — | $273.00 — | $10.06 — | $10.07 — | $342.85M — | 0 | $0.00 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.43 0.42 USD |
+0.34
|
NOK 3.57B 341.99M USD | NOK 487.93K 46.81K USD | NOK 4.37 0.42 USD | NOK 4.45 0.43 USD | NOK 3.57B 341.99M USD | 0 | -NOK 9.05 -0.8 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.80 — |
+0.6
|
$341.97M — | $21.39K — | $11.74 — | $11.89 — | $341.97M — | 34.70 | $0.34 — | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$489.33M 341.83M USD | A$15.04K 10.51K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
+0.68
|
€294.00M 339.37M USD | €9.18K 10.59K USD | €14.55 16.8 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.35 — |
-2.22
|
$339.02M — | $77.65K — | $8.28 — | $8.52 — | $339.02M — | 1.80 | $4.63 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.10 — |
-0.9
|
$336.69M — | $50.08K — | $12.10 — | $12.17 — | $336.69M — | 5.23 | $2.31 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.88 2.64 USD |
-0.9
|
SAR 1.26B 336.21M USD | SAR 369.61K 98.6K USD | SAR 9.64 2.57 USD | SAR 9.97 2.66 USD | SAR 1.26B 336.21M USD | 0 | -SAR 0.12 -0.03 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.73 — |
+0.3
|
$336.10M — | $211.84K — | $6.68 — | $6.74 — | $336.10M — | 11.21 | $0.60 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.87 — |
-1.39
|
$335.96M — | $50.18K — | $14.69 — | $15.00 — | $335.96M — | 3.23 | $4.60 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.08 — |
-0.49
|
$335.73M — | $76.81K — | $6.03 — | $6.14 — | $335.73M — | 121.59 | $0.05 — | ||
NewtekOne
NEWT
US
|
$11.62 — |
+3.94
|
$335.64M — | $316.03K — | $11.11 — | $11.65 — | $335.64M — | 5.25 | $2.21 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$2.62B 334.6M USD | HK$3.63M 463.63K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.60 — |
-1.54
|
$334.36M — | $225.19K — | $18.54 — | $18.79 — | $334.36M — | 4.74 | $3.92 — | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 11.82B 332.55M USD | THB 17.47M 491.48K USD | THB 14.00 0.39 USD | THB 14.90 0.42 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
