Pagina di risultati 17 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VP Bank AG VPBN.SW | $75.8 86.24 USD |
-2.57
|
$470.31M 535.11M USD | $2.94K 3.35K USD | $75.2 85.56 USD | $76 86.47 USD | $470.31M 535.11M USD | 25.52 | $2.97 3.38 USD | |
| Southern Missouri Bancorp SMBC | $47.44 — |
-1.15
|
$534.99M — | $41.04K — | $45.1 — | $47.44 — | $534.99M — | 10.35 | $4.58 — | |
| Invesco Senior Income Trust VVR | $3.48 — |
-5.69
|
$534.48M — | $2.08M — | $3.43 — | $3.67 — | $534.48M — | 8.92 | $0.39 — | |
| Yiren Digital YRD | $6.12 — |
-12.7
|
$532.04M — | $444.46K — | $6.07 — | $6.52 — | $532.04M — | 2.45 | $2.49 — | |
| PIMCO Municipal Income Fund II PML | $8 — |
-1.6
|
$531.8M — | $424.69K — | $8 — | $8.16 — | $531.8M — | 0 | -$0.05 — | |
| Hoist Finance AB (publ) HOFI.ST | $62.1 6.06 USD |
-5.48
|
$5.43B 529.93M USD | $76.82K 7.5K USD | $60.2 5.88 USD | $62.75 6.13 USD | $5.43B 529.93M USD | 6.16 | $10.07 0.98 USD | |
| Invesco Municipal Trust VKQ | $9.52 — |
-1.96
|
$526.79M — | $283.43K — | $9.52 — | $9.77 — | $526.79M — | 9.91 | $0.96 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.81 — |
-6.35
|
$525.63M — | $578.57K — | $7.7 — | $8.32 — | $525.63M — | 3.90 | $2 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.49 — |
-5.71
|
$523.84M — | $114.13K — | $19.49 — | $20.4 — | $523.84M — | 4.49 | $4.34 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-2.73
|
$523.74M — | $389.44K — | $8.55 — | $8.77 — | $523.74M — | 14.75 | $0.58 — | |
| EQT Holdings Limited EQT.AX | $29.52 19.54 USD |
-5.08
|
$789.94M 522.83M USD | $46.43K 30.73K USD | $28.31 18.74 USD | $30 19.86 USD | $789.94M 522.83M USD | 38.33 | $0.77 0.51 USD | |
| Navigator Global Investments Limited NGI.AX | $1.61 1.07 USD |
-7.2
|
$789.03M 522.22M USD | $345.8K 228.87K USD | $1.45 0.96 USD | $1.64 1.08 USD | $789.03M 522.22M USD | 3.15 | $0.51 0.34 USD | |
| American Coastal Insurance ACIC | $10.81 — |
-2.44
|
$522.21M — | $287.86K — | $10.49 — | $10.91 — | $522.21M — | 6.97 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.71 — |
-0.93
|
$520.99M — | $185.45K — | $25.57 — | $27.37 — | $520.99M — | 18.04 | $1.48 — | |
| Heritage Commerce Corp HTBK | $8.47 — |
-2.64
|
$520.42M — | $406.8K — | $8.19 — | $8.51 — | $520.42M — | 12.83 | $0.66 — | |
| First Financial THFF | $43.87 — |
-2.64
|
$520.01M — | $96.03K — | $42.45 — | $44.32 — | $520.01M — | 10.96 | $4 — | |
| MCAN Mortgage Corporation MKP.TO | $17.97 13.33 USD |
-2.86
|
$699.05M 518.74M USD | $129.56K 96.14K USD | $17.83 13.23 USD | $18.3 13.58 USD | $699.05M 518.74M USD | 8.72 | $2.06 1.53 USD | |
| BRIGHT SMART 1428.HK | $2.39 0.31 USD |
-14.95
|
$4.06B 518.68M USD | $40.08M 5.12M USD | $2.38 0.3 USD | $2.68 0.34 USD | $4.06B 518.68M USD | 7.24 | $0.33 0.04 USD | |
| ECN Capital ECNCF | $1.84 — |
-10.24
|
$517.3M — | $700 — | $1.84 — | $1.84 — | $517.3M — | 61.33 | $0.03 — | |
| JIANGXI BANK 1916.HK | $0.67 0.09 USD |
-12.99
|
$4.04B 516.09M USD | $711K 90.91K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $4.04B 516.09M USD | 5.15 | $0.13 0.02 USD | |
| Adams Natural Resources Fund PEO | $19.59 — |
-9.05
|
$514.92M — | $183.15K — | $19.51 — | $21.14 — | $514.92M — | 15.42 | $1.27 — | |
| South Plains Financial SPFI | $31.21 — |
-0.76
|
$514.52M — | $92K — | $30.01 — | $31.34 — | $514.52M — | 10.68 | $2.92 — | |
| WAM Global Limited WGB.AX | $2.18 1.44 USD |
-3.96
|
$776.54M 513.96M USD | $771.46K 510.6K USD | $2.07 1.37 USD | $2.19 1.45 USD | $776.54M 513.96M USD | 6.41 | $0.34 0.23 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| A-Mark Precious Metals AMRK | $22.28 — |
-4.01
|
$512.87M — | $541.21K — | $21.28 — | $23.13 — | $512.87M — | 10.36 | $2.15 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.94 1.95 USD |
-1.67
|
$773.64M 512.04M USD | $198.05K 131.08K USD | $2.88 1.91 USD | $2.98 1.97 USD | $773.64M 512.04M USD | 21.00 | $0.14 0.09 USD | |
| ProCredit Holding AG PCZ.DE | $7.92 8.66 USD |
-2.7
|
$466.48M 509.92M USD | $49.08K 53.65K USD | $7.5 8.2 USD | $7.94 8.68 USD | $466.48M 509.92M USD | 4.47 | $1.77 1.93 USD | |
| Washington Trust Bancorp WASH | $26.43 — |
-4.65
|
$509.47M — | $368.13K — | $24.97 — | $26.87 — | $509.47M — | 0 | -$1.63 — | |
| Invesco Quality Municipal Income Trust IQI | $9.6 — |
-1.74
|
$507.68M — | $253.49K — | $9.58 — | $9.77 — | $507.68M — | 9.69 | $0.99 — | |
| Invesco California Value Municipal Income Trust VCV | $10.57 — |
-3.38
|
$506.2M — | $156.3K — | $10.52 — | $10.92 — | $506.2M — | 10.06 | $1.05 — | |
| Pareto Bank ASA PARB.OL | $68.7 6.59 USD |
-3.65
|
$5.27B 506.01M USD | $27.58K 2.65K USD | $66.2 6.35 USD | $69.5 6.67 USD | $5.27B 506.01M USD | 8.28 | $8.29 0.8 USD | |
| CION Inv CION | $9.48 — |
-7.06
|
$502.69M — | $805.02K — | $9.41 — | $10.01 — | $502.69M — | 15.04 | $0.63 — | |
| BlackRock Municipal Income Trust II BLE | $10.49 — |
-0.19
|
$500.66M — | $296.31K — | $10.44 — | $10.54 — | $500.66M — | 17.19 | $0.61 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.2 — |
-5.49
|
$500.24M — | $409.29K — | $11.07 — | $11.77 — | $500.24M — | 8.96 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.17 — |
-5.46
|
$498.48M — | $322.97K — | $13.1 — | $13.92 — | $498.48M — | 10.45 | $1.26 — | |
| Crawford & Company CRD-A | $10.17 — |
-4.33
|
$498.16M — | $73.45K — | $9.98 — | $10.38 — | $498.16M — | 19.18 | $0.53 — | |
| Crawford & Company CRD-B | $9.97 — |
-6.3
|
$498.16M — | $6.86K — | $9.93 — | $10.12 — | $498.16M — | 18.81 | $0.53 — | |
| PGIM Global High Yield Fund GHY | $12.16 — |
-7.81
|
$497.63M — | $542.5K — | $12.08 — | $12.91 — | $497.63M — | 7.36 | $1.65 — | |
| Svolder AB (publ) SVOL-B.ST | $47.9 4.68 USD |
-5.43
|
$5.07B 495.04M USD | $133.26K 13.01K USD | $46.5 4.54 USD | $48.64 4.75 USD | $5.07B 495.04M USD | 11.13 | $4.3 0.42 USD | |
| The Toho Bank, Ltd. 8346.T | $293 1.98 USD |
-6.98
|
$73.16B 493.88M USD | $1.49M 10.09K USD | $288 1.94 USD | $302 2.04 USD | $73.16B 493.88M USD | 11.65 | $25.14 0.17 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| BlackRock Debt Strategies Fund DSU | $9.5 — |
-7.68
|
$492.19M — | $756.72K — | $9.46 — | $10.22 — | $492.19M — | 10.32 | $0.92 — | |
| Kvika banki hf. KVIKA.IC | $14.3 0.11 USD |
0
|
$66.64B 490M USD | $43.85M 322.44K USD | $14.3 0.11 USD | $14.3 0.11 USD | $66.64B 490M USD | 14.30 | $1 0.007 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.77 — |
-0.59
|
$485.31M — | $105.48K — | $11.71 — | $11.88 — | $485.31M — | 12.93 | $0.91 — | |
| MedCap AB (publ) MCAP.ST | $331.5 32.36 USD |
-5.15
|
$4.97B 484.78M USD | $23.01K 2.25K USD | $329 32.11 USD | $345.5 33.73 USD | $4.97B 484.78M USD | 23.66 | $14.01 1.37 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.41 — |
-5.75
|
$482.83M — | $148.6K — | $21.24 — | $22.78 — | $482.83M — | 13.46 | $1.59 — | |
| BlackRock MuniYield Fund MYD | $10.55 — |
-0.85
|
$482.49M — | $141.67K — | $10.52 — | $10.78 — | $482.49M — | 18.50 | $0.57 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $17.49K — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| Dividend 15 Split Corp. DFN.TO | $5.17 3.84 USD |
-2.45
|
$644.83M 478.5M USD | $842.71K 625.34K USD | $5 3.71 USD | $5.23 3.88 USD | $644.83M 478.5M USD | 1.58 | $3.26 2.42 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42.2 0.31 USD |
0
|
$65B 477.91M USD | $2.4M 17.67K USD | $42.2 0.31 USD | $42.2 0.31 USD | $65B 477.91M USD | 11.53 | $3.66 0.03 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.14 — |
-6.72
|
$477.7M — | $605.39K — | $5.09 — | $5.43 — | $477.7M — | 46.72 | $0.11 — | |
| ASA Gold and Precious Metals ASA | $25.07 — |
-8.77
|
$476.71M — | $95.98K — | $24.91 — | $27.22 — | $476.71M — | 4.17 | $6 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.1 — |
-6.43
|
$476.41M — | $266.88K — | $13.1 — | $13.72 — | $476.41M — | 7.84 | $1.67 — | |
| loanDepot LDI | $1.45 — |
+16
|
$476.15M — | $2.68M — | $1.21 — | $1.46 — | $476.15M — | 0 | -$0.53 — | |
| KKR Income Opportunities Fund KIO | $11.3 — |
-5.99
|
$469.89M — | $774.23K — | $11.25 — | $11.88 — | $469.89M — | 4.63 | $2.44 — | |
| SmartFinancial SMBK | $27.6 — |
-3.02
|
$469.7M — | $70.01K — | $26.68 — | $27.78 — | $469.7M — | 12.89 | $2.14 — | |
| Mid Penn Bancorp MPB | $24.24 — |
+0.96
|
$469.19M — | $212.51K — | $22.5 — | $24.39 — | $469.19M — | 8.35 | $2.9 — | |
| BlackRock Health Sciences Trust BME | $36.29 — |
-4.88
|
$469.02M — | $75.43K — | $36.24 — | $38.14 — | $469.02M — | 22.26 | $1.63 — | |
| Investment AB Öresund (publ) ORES.ST | $107.18 10.46 USD |
-3.96
|
$4.78B 466.19M USD | $22.65K 2.21K USD | $105.7 10.32 USD | $108.66 10.61 USD | $4.78B 466.19M USD | 19.77 | $5.42 0.53 USD | |
| Fiera Capital Corporation FSZ.TO | $5.8 4.3 USD |
-3.65
|
$625.31M 464.02M USD | $733.29K 544.15K USD | $5.64 4.19 USD | $5.88 4.36 USD | $625.31M 464.02M USD | 25.21 | $0.23 0.17 USD | |
| Advent Convertible and Income Fund AVK | $10.49 — |
-6.09
|
$463.12M — | $310.71K — | $10.45 — | $11.02 — | $463.12M — | 3.85 | $2.72 — | |
| eQ Oyj EQV1V.HE | $10.19 11.14 USD |
-1.03
|
$422.1M 461.42M USD | $2.07K 2.26K USD | $9.5 10.38 USD | $10.2 11.15 USD | $422.1M 461.42M USD | 15.68 | $0.65 0.71 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.69 — |
-2.18
|
$461.2M — | $65.63K — | $15.67 — | $16.16 — | $461.2M — | 5.83 | $2.69 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Waterdrop WDH | $1.24 — |
-11.43
|
$457.49M — | $389.39K — | $1.21 — | $1.33 — | $457.49M — | 8.85 | $0.14 — | |
| Evli Oyj EVLI.HE | $15.8 17.27 USD |
-5.95
|
$418.46M 457.43M USD | $3.39K 3.71K USD | $15.25 16.67 USD | $16.75 18.31 USD | $418.46M 457.43M USD | 9.69 | $1.63 1.78 USD | |
| Gladstone Inv GAIN | $12.41 — |
-6.69
|
$457.15M — | $307.33K — | $12.33 — | $13.16 — | $457.15M — | 6.49 | $1.91 — | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-4.29
|
$690.27M 456.86M USD | $26.24K 17.37K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $690.27M 456.86M USD | 7.44 | $0.09 0.06 USD | |
| The Westaim Corporation WED.V | $28.29 20.99 USD |
-5.1
|
$614.08M 455.68M USD | $65.97K 48.95K USD | $27.63 20.5 USD | $29.8 22.11 USD | $614.08M 455.68M USD | 0 | -$1.07 -0.7 USD | |
| Farmers National Banc FMNB | $12.09 — |
-1.06
|
$454.76M — | $140.78K — | $11.63 — | $12.5 — | $454.76M — | 9.90 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.02 — |
-9.38
|
$454.4M — | $678.66K — | $7.92 — | $8.7 — | $454.4M — | 2.66 | $3.01 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.7099 0.44 USD |
-5.33
|
$731.48M 451.39M USD | $542.27K 334.63K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $731.48M 451.39M USD | 7.09 | $0.1 0.06 USD | |
| John Hancock Preferred Income Fund III HPS | $14.08 — |
-5.5
|
$451.31M — | $122.76K — | $13.92 — | $14.79 — | $451.31M — | 8.28 | $1.7 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.74 0.18 USD |
-3.85
|
$14.35B 450.65M USD | $7.48M 234.97K USD | $5.7 0.18 USD | $5.88 0.18 USD | $14.35B 450.65M USD | 2.78 | $2.06 0.06 USD | |
| Barings Corporate Investors MCI | $22.13 — |
-2.55
|
$449.21M — | $43.14K — | $21.7 — | $22.71 — | $449.21M — | 12.64 | $1.75 — | |
| Greenlight Capital Re GLRE | $12.93 — |
-2.93
|
$446.92M — | $124.56K — | $12.7 — | $13.18 — | $446.92M — | 10.42 | $1.24 — | |
| Peapack-Gladstone Financial PGC | $25.39 — |
-3.42
|
$446.77M — | $188.56K — | $24.6 — | $25.67 — | $446.77M — | 13.72 | $1.85 — | |
| GBank Financial GBFH | $31.2 — |
+1.46
|
$445.25M — | $8.47K — | $30.12 — | $34.61 — | $445.25M — | 24.56 | $1.27 — | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
-6.33
|
$599.91M 445.17M USD | $112.73K 83.65K USD | $8.94 6.63 USD | $9.77 7.25 USD | $599.91M 445.17M USD | 6.28 | $1.46 1.08 USD | |
| Financial Institutions, Inc. FISI | $22.12 — |
-1.73
|
$444.12M — | $338.95K — | $21.17 — | $22.28 — | $444.12M — | 0 | -$2.75 — | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$598.39M 444.04M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $598.39M 444.04M USD | 0 | -$0.25 -0.1 USD | |
| Heritage Insurance HRTG | $14.43 — |
-7.62
|
$441.67M — | $336.95K — | $14.25 — | $15.58 — | $441.67M — | 7.17 | $2.01 — | |
| Deutsche Beteiligungs AG DBAN.DE | $22 24.05 USD |
-1.12
|
$402.83M 440.34M USD | $20.66K 22.58K USD | $21.35 23.34 USD | $22.05 24.1 USD | $402.83M 440.34M USD | 8.80 | $2.5 2.73 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
-15.24
|
$3.43B 438.41M USD | $650K 83.11K USD | $0.89 0.11 USD | $1.03 0.13 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| The Gabelli Utility Trust GUT | $4.95 — |
-4.62
|
$436.74M — | $789.69K — | $4.9 — | $5.19 — | $436.74M — | 9.90 | $0.5 — | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-1.34
|
$2.15B 436.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.1M USD | 8.58 | $0.43 0.09 USD | |
| The Westaim WEDXF | $20.02 — |
-7.44
|
$436M — | $2.15K — | $19.3 — | $21.19 — | $436M — | 0 | -$0.75 — | |
| PGIM High Yield Bond Fund ISD | $13.1 — |
-5.96
|
$435.74M — | $450K — | $12.81 — | $13.78 — | $435.74M — | 8.85 | $1.48 — | |
| Capital Bancorp CBNK | $26.11 — |
-2.06
|
$434.9M — | $56.99K — | $25 — | $26.31 — | $434.9M — | 12.31 | $2.12 — | |
| BlackRock Municipal Income Trust BFK | $9.9 — |
-0.45
|
$434.16M — | $126.31K — | $9.87 — | $9.98 — | $434.16M — | 34.13 | $0.29 — | |
| Enterprise Bancorp EBTC | $34.8 — |
-3.01
|
$433.57M — | $33.44K — | $33.42 — | $34.8 — | $433.57M — | 11.15 | $3.12 — | |
| Ayyan Investment Company 2140.SR | $15.28 4.08 USD |
-5.09
|
$1.62B 432.65M USD | $250.37K 66.79K USD | $14.5 3.87 USD | $15.6 4.16 USD | $1.62B 432.65M USD | 0 | -$2.43 -0.6 USD | |
| Qudian QD | $2.28 — |
-12.98
|
$431.84M — | $1.3M — | $2.23 — | $2.58 — | $431.84M — | 32.57 | $0.07 — | |
| DCB Bank Limited DCBBANK.NS | $113 1.37 USD |
-3.2
|
$35.51B 429.67M USD | $1.13M 13.64K USD | $110.1 1.33 USD | $113.28 1.37 USD | $35.51B 429.67M USD | 6.01 | $18.8 0.23 USD | |
| Investors Title Company ITIC | $227.74 — |
-0.43
|
$429.51M — | $6.75K — | $225.36 — | $228.53 — | $429.51M — | 13.86 | $16.42 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.45 — |
+0.26
|
$426.14M — | $172.12K — | $11.25 — | $11.51 — | $426.14M — | 13.01 | $0.88 — | |
| Bitfarms BITF | $0.77 — |
-6.44
|
$425.31M — | $12.92M — | $0.7199 — | $0.79 — | $425.31M — | 0 | -$0.13 — | |
| CNB Financial CCNE | $20.27 — |
-1.51
|
$425.27M — | $84.97K — | $19.32 — | $20.36 — | $425.27M — | 8.48 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.86 — |
-1.89
|
$425.13M — | $235.03K — | $9.4 — | $10.24 — | $425.13M — | 13.69 | $0.72 — | |
| Bar Harbor Bankshares BHB | $27.79 — |
+0.47
|
$424.96M — | $72.52K — | $26.43 — | $27.79 — | $424.96M — | 9.78 | $2.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||