Pagina di risultati 17 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colony Bankcorp
CBAN
US
|
$19.97 — |
-1.67
|
$423.78M — | $113.38K — | $19.97 — | $20.30 — | $423.78M — | 12.10 | $1.65 — | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 25.21 | $0.69 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.28 — |
+1.13
|
$419.76M — | $68.44K — | $14.10 — | $14.32 — | $419.76M — | 15.35 | $0.93 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.92 2.21 USD |
-0.73
|
€362.12M 418.01M USD | €3.91M 4.52M USD | €1.89 2.18 USD | €1.98 2.29 USD | €362.12M 418.01M USD | 21.30 | €0.09 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.80 7.95 USD |
+0.68
|
SAR 1.56B 417.37M USD | SAR 47.42K 12.65K USD | SAR 29.12 7.77 USD | SAR 30.06 8.02 USD | SAR 1.56B 417.37M USD | 10.60 | SAR 2.81 0.75 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.14 — |
+0.61
|
$415.59M — | $186.44K — | $10.06 — | $10.16 — | $415.59M — | 10.34 | $0.98 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.74B 414.84M USD | THB 5.23M 147.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.74B 414.84M USD | 15.30 | THB 0.66 0.02 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 55M 405.97K USD | ISK 12 0.09 USD | ISK 13 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.28 0.48 USD |
+1.26
|
TRY 13.14B 412.68M USD | TRY 702.20K 22.05K USD | TRY 15.02 0.47 USD | TRY 15.35 0.48 USD | TRY 13.14B 412.68M USD | 4.99 | TRY 3.06 0.1 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.94
|
NZ$721.16M 411.55M USD | NZ$332.73K 189.88K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Eagle Point Credit
ECC
US
|
$3.09 — |
-0.32
|
$411.00M — | $963.17K — | $3.05 — | $3.15 — | $411.00M — | 0 | -$1.30 — | ||
Oportun Financial
OPRT
US
|
$8.92 — |
+3
|
$410.21M — | $968.88K — | $8.72 — | $9.07 — | $410.21M — | 22.30 | $0.40 — | ||
USCB Financial
USCB
US
|
$22.04 — |
-0.41
|
$407.18M — | $45.58K — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.95 0.81 USD |
+3.18
|
QAR 1.48B 405.22M USD | QAR 319.35K 87.73K USD | QAR 2.80 0.77 USD | QAR 3.12 0.86 USD | QAR 1.48B 405.22M USD | 6.86 | QAR 0.43 0.12 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.68 18.99 USD |
+2.46
|
R$2.00B 405M USD | R$157.56K 31.93K USD | R$92.00 18.65 USD | R$95.00 19.25 USD | R$2.00B 405M USD | 26.24 | R$3.57 0.72 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
+4.05
|
TRY 12.85B 403.55M USD | TRY 45.68M 1.43M USD | TRY 4.96 0.16 USD | TRY 5.16 0.16 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.76K 50.28K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.44 | CA$0.98 0.73 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
+0.59
|
$399.67M — | $21.70K — | $11.90 — | $12.00 — | $399.67M — | 11.84 | $1.01 — | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥785 4.84 USD |
-2.61
|
¥65B 398.9M USD | ¥1M 8.69K USD | ¥782 4.82 USD | ¥818 5.04 USD | ¥65B 398.9M USD | 16.59 | ¥47 0.29 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.10 10.5 USD |
-0.87
|
€344.71M 397.91M USD | €6.30K 7.27K USD | €9.00 10.39 USD | €9.18 10.6 USD | €344.71M 397.91M USD | 14.21 | €0.64 0.74 USD | ||
Investar
ISTR
US
|
$28.82 — |
-0.83
|
$397.05M — | $65.03K — | $28.71 — | $29.05 — | $397.05M — | 11.86 | $2.43 — | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.68 3.27 USD |
+0.21
|
A$567.01M 396.1M USD | A$41.23K 28.8K USD | A$4.66 3.26 USD | A$4.69 3.28 USD | A$567.01M 396.1M USD | 25.99 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$565.35M 394.94M USD | A$166.27K 116.15K USD | A$1.99 1.39 USD | A$2.03 1.42 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-0.3
|
A$564.91M 394.63M USD | A$17.99K 12.56K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$564.91M 394.63M USD | 10.96 | A$0.15 0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥664K 4.09K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.20 9.47 USD |
-1.44
|
€339.54M 391.94M USD | €16.90K 19.51K USD | €8.20 9.47 USD | €8.32 9.6 USD | €339.54M 391.94M USD | 16.07 | €0.51 0.59 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.06K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.68 6.56 USD |
-0.35
|
€338.71M 390.99M USD | €79.59K 91.87K USD | €5.68 6.56 USD | €5.76 6.65 USD | €338.71M 390.99M USD | 10.32 | €0.55 0.63 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.95
|
$390.13M — | $100.05K — | $11.58 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
PCB Bancorp
PCB
US
|
$27.73 — |
-0.57
|
$389.46M — | $31.39K — | $27.67 — | $27.97 — | $389.46M — | 9.59 | $2.89 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
-0.65
|
$388.32M — | $62.70K — | $79.50 — | $81.26 — | $388.32M — | 11.57 | $6.96 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.90 — |
+1.02
|
$388.17M — | $67.48K — | $18.62 — | $18.95 — | $388.17M — | 8.74 | $2.16 — | ||
doValue S.p.A.
DOV.MI
IT
|
€1.77 2.04 USD |
-3.28
|
€335.82M 387.65M USD | €2.16M 2.49M USD | €1.72 1.99 USD | €1.87 2.15 USD | €335.82M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.97 0.78 USD |
+1.4
|
SEK 3.97B 387.25M USD | SEK 291.20K 28.43K USD | SEK 7.77 0.76 USD | SEK 8.07 0.79 USD | SEK 3.97B 387.25M USD | 0 | -SEK 6.73 -0.6 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$3.01B 384.59M USD | HK$1.50M 191.79K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$3.01B 384.59M USD | 0 | -HK$0.21 -0.02 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.62 — |
+1.05
|
$384.43M — | $232.16K — | $10.56 — | $10.67 — | $384.43M — | 7.27 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.67 — |
+0.81
|
$384.36M — | $17.41K — | $18.53 — | $18.74 — | $384.36M — | 10.60 | $1.76 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
+0.67
|
€330.22M 381.19M USD | €33.57K 38.75K USD | €5.98 6.9 USD | €6.04 6.97 USD | €330.22M 381.19M USD | 12.52 | €0.48 0.55 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.12 22.07 USD |
+0.63
|
€329.65M 380.52M USD | €7.85K 9.06K USD | €18.82 21.72 USD | €19.30 22.28 USD | €329.65M 380.52M USD | 0 | -€1.04 -1.2 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$9.36 — |
+1.08
|
$380.03M — | $90.86K — | $9.27 — | $9.41 — | $380.03M — | 1.97 | $4.74 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.35 — |
+1.39
|
$378.73M — | $67.90K — | $15.11 — | $15.35 — | $378.73M — | 23.61 | $0.65 — | ||
Parke Bancorp
PKBK
US
|
$32.19 — |
-1.41
|
$378.60M — | $28.10K — | $31.36 — | $32.54 — | $378.60M — | 8.38 | $3.84 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+0.6
|
$378.59M — | $137.26K — | $11.66 — | $11.87 — | $378.59M — | 21.43 | $0.55 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
0
|
A$541.61M 378.35M USD | A$377.88K 263.97K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.52
|
$378.19M — | $71.77K — | $15.06 — | $15.32 — | $378.19M — | 7.06 | $2.16 — | ||
Citizens Financial Services
CZFS
US
|
$78.05 — |
-1.77
|
$375.41M — | $23.10K — | $77.87 — | $79.46 — | $375.41M — | 9.12 | $8.55 — | ||
MVB Financial
MVBF
US
|
$28.91 — |
-2
|
$374.89M — | $56.61K — | $28.75 — | $29.29 — | $374.89M — | 9.73 | $2.97 — | ||
Source Capital
SOR
US
|
$45.50 — |
+0.82
|
$374.51M — | $7.61K — | $45.13 — | $46.49 — | $374.51M — | 6.91 | $6.58 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.37 — |
+1.85
|
$374.08M — | $287.47K — | $9.16 — | $9.48 — | $374.08M — | 10.07 | $0.93 — | ||
Waterdrop
WDH
US
|
$1.04 — |
+5.05
|
$373.67M — | $508.77K — | $1.01 — | $1.04 — | $373.67M — | 5.20 | $0.20 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.90 13.9 USD |
+1.17
|
A$533.99M 373.03M USD | A$89.18K 62.3K USD | A$19.41 13.56 USD | A$20.02 13.99 USD | A$533.99M 373.03M USD | 15.66 | A$1.27 0.89 USD | ||
First Bancorp
FNLC
US
|
$32.97 — |
-1.41
|
$371.98M — | $35.28K — | $32.72 — | $33.38 — | $371.98M — | 9.78 | $3.37 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €1.09K 1.25K USD | €6.60 7.62 USD | €6.72 7.76 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.00 — |
-0.59
|
$371.68M — | $66.03K — | $26.95 — | $27.34 — | $371.68M — | 8.68 | $3.11 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.94 0.25 USD |
+3.74
|
HK$2.90B 370.95M USD | HK$2.30M 294.08K USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$2.90B 370.95M USD | 1.74 | HK$1.11 0.14 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
-1.37
|
NOK 3.86B 370.49M USD | NOK 41.67K 4K USD | NOK 50.30 4.83 USD | NOK 50.90 4.88 USD | NOK 3.86B 370.49M USD | 10.79 | NOK 4.66 0.45 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.80 — |
+0.07
|
$369.39M — | $77.36K — | $13.70 — | $13.85 — | $369.39M — | 23.38 | $0.59 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.80 2.88 USD |
+0.28
|
SAR 1.38B 367.51M USD | SAR 245.80K 65.57K USD | SAR 10.00 2.67 USD | SAR 10.80 2.88 USD | SAR 1.38B 367.51M USD | 0 | -SAR 0.12 -0.03 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
+1.42
|
ISK 50B 367.3M USD | ISK 570K 4.19K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 50B 367.3M USD | 13.52 | ISK 3 0.02 USD | ||
Norwood Financial
NWFL
US
|
$33.53 — |
-1
|
$365.55M — | $29.44K — | $33.50 — | $34.01 — | $365.55M — | 11.60 | $2.89 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.71 0.52 USD |
+0.6
|
TRY 11.62B 364.87M USD | TRY 1.37M 43.03K USD | TRY 16.60 0.52 USD | TRY 16.95 0.53 USD | TRY 11.62B 364.87M USD | 2.84 | TRY 5.88 0.18 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.29 — |
+0.39
|
$364.62M — | $156.36K — | $10.26 — | $10.30 — | $364.62M — | 26.38 | $0.39 — | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.73 USD |
-3.22
|
€314.29M 362.8M USD | €2.95K 3.41K USD | €0.63 0.73 USD | €0.63 0.73 USD | €314.29M 362.8M USD | 0 | -€0.61 -0.7 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$519.30M 362.77M USD | A$139.83K 97.68K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.56 — |
+0.77
|
$362.23M — | $82.55K — | $6.50 — | $6.62 — | $362.23M — | 131.19 | $0.05 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+0.28
|
NOK 3.77B 362.09M USD | NOK 7.13M 683.79K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
Global Indemnity
GBLI
US
|
$24.46 — |
+5.25
|
$358.11M — | $4.96K — | $24.25 — | $24.74 — | $358.11M — | 10.36 | $2.36 — | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$511.88M 357.59M USD | A$150.90K 105.41K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.33
|
$356.92M — | $261.99K — | $6.02 — | $6.07 — | $356.92M — | 8.88 | $0.68 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.11
|
€308.64M 356.28M USD | €45.61K 52.65K USD | €1.74 2.01 USD | €1.76 2.03 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.67 — |
+3.43
|
$354.04M — | $137.99K — | $15.17 — | $15.68 — | $354.04M — | 4.21 | $3.72 — | ||
LendingTree
TREE
US
|
$25.19 — |
-0.63
|
$353.66M — | $222.42K — | $25.01 — | $26.65 — | $353.66M — | 1.94 | $12.93 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.43 — |
-0.08
|
$352.19M — | $26.72K — | $12.32 — | $12.56 — | $352.19M — | 2.45 | $5.06 — | ||
Waterstone Financial
WSBF
US
|
$19.48 — |
-0.51
|
$350.19M — | $61.51K — | $19.30 — | $19.50 — | $350.19M — | 11.26 | $1.73 — | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.50 1.05 USD |
+1.01
|
A$501.02M 349.99M USD | A$544.58K 380.42K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$501.02M 349.99M USD | 9.37 | A$0.16 0.11 USD | ||
Timberland Bancorp
TSBK
US
|
$44.82 — |
-1.23
|
$348.51M — | $13.80K — | $44.55 — | $45.56 — | $348.51M — | 11.23 | $3.99 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $1.22K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+0.48
|
$347.82M — | $47.77K — | $12.40 — | $12.50 — | $347.82M — | 5.41 | $2.31 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.54 — |
+0.48
|
$347.35M — | $159.78K — | $12.42 — | $12.56 — | $347.35M — | 10.71 | $1.17 — | ||
FS Bancorp
FSBW
US
|
$44.10 — |
-0.5
|
$346.72M — | $16.27K — | $43.89 — | $44.33 — | $346.72M — | 10.11 | $4.36 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.94 — |
-0.43
|
$346.59M — | $310.91K — | $6.88 — | $6.98 — | $346.59M — | 11.56 | $0.60 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.78 — |
+3.32
|
$345.72M — | $302.43K — | $7.56 — | $7.78 — | $345.72M — | 31.12 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.55 — |
+1.46
|
$345.71M — | $368.59K — | $5.48 — | $5.55 — | $345.71M — | 27.75 | $0.20 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.84 — |
-1.54
|
$344.40M — | $419.96K — | $3.83 — | $3.88 — | $344.40M — | 42.66 | $0.09 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
+1.14
|
$344.20M — | $304.52K — | $5.30 — | $5.38 — | $344.20M — | 4.41 | $1.21 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.1
|
$342.68M — | $12.50K — | $10.06 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
CION Investment
CION
US
|
$6.94 — |
-0.29
|
$341.47M — | $220.11K — | $6.88 — | $6.95 — | $341.47M — | 99.14 | $0.07 — | ||
|
Avidbank
AVBH
US
|
$31.05 — |
-0.96
|
$341.04M — | $31.30K — | $31.05 — | $31.49 — | $341.04M — | 0 | -$1.53 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.40 9.2 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+1.09
|
$340.85M — | $63.67K — | $14.71 — | $14.88 — | $340.85M — | 4.87 | $3.05 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.94 — |
+1.66
|
$340.48M — | $306.63K — | $18.70 — | $18.98 — | $340.48M — | 4.83 | $3.92 — | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.67
|
€294.00M 339.37M USD | €3.86K 4.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.13 | €13.06 15.08 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 11.96B 336.53M USD | THB 4.67M 131.4K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 11.96B 336.53M USD | 9.14 | THB 0.21 0.005 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.01 — |
-0.5
|
$336.45M — | $471.98K — | $3.98 — | $4.04 — | $336.45M — | 0 | -$1.28 — | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
+1.59
|
A$481.34M 336.25M USD | A$96.83K 67.64K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$481.34M 336.25M USD | 11.59 | A$0.22 0.15 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.09 — |
0
|
$334.93M — | $192.88K — | $9.02 — | $9.12 — | $334.93M — | 0 | -$0.09 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.35 — |
+0.72
|
$334.09M — | $20.21K — | $22.06 — | $22.38 — | $334.09M — | 2.39 | $9.35 — | ||
BayCom
BCML
US
|
$30.53 — |
-1.01
|
$333.39M — | $64.35K — | $30.42 — | $31.18 — | $333.39M — | 25.44 | $1.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
