Pagina di risultati 17 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $31.78 — |
+1.31
|
$475.91M — | $69.54K — | $31.37 — | $32.18 — | $475.91M — | 7.53 | $4.22 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-4.04
|
¥70B 474.47M USD | ¥4M 28.44K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥70B 474.47M USD | 0 | -¥6 -0.03 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.47 8.17 USD |
-0.4
|
€432.14M 472.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €432.14M 472.39M USD | 13.58 | €0.55 0.6 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-14.77
|
ISK 64B 470.9M USD | ISK 3M 22.71K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 64B 470.9M USD | 11.16 | ISK 1 0.009 USD | ||
| Greene County Bancorp GCBC | $27.62 — |
+2.45
|
$470.24M — | $34.88K — | $26.50 — | $28.00 — | $470.24M — | 12.06 | $2.29 — | ||
| Orange County Bancorp OBT | $34.88 — |
+2.41
|
$467.67M — | $84.52K — | $33.98 — | $35.13 — | $467.67M — | 10.22 | $3.41 — | ||
| John Hancock Preferred Income Fund III HPS | $14.47 — |
-0.62
|
$465.48M — | $72.73K — | $14.40 — | $14.54 — | $465.48M — | 12.36 | $1.17 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| Invesco Senior Income Trust VVR | $3.01 — |
-0.66
|
$463.31M — | $780.81K — | $3.00 — | $3.04 — | $463.31M — | 33.44 | $0.09 — | ||
| KKR Income Opportunities Fund KIO | $11.26 — |
-0.97
|
$461.49M — | $118.32K — | $11.26 — | $11.37 — | $461.49M — | 21.24 | $0.53 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.67 — |
-0.63
|
$460.62M — | $19.28K — | $15.66 — | $15.74 — | $460.62M — | 43.52 | $0.36 — | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Ponce Financial Group, Inc. PDLB | $19.00 — |
+1.06
|
$459.57M — | $125.82K — | $18.28 — | $19.14 — | $459.57M — | 14.50 | $1.31 — | ||
| Aberdeen India Fund IFN | $10.77 — |
-1.46
|
$459.36M — | $259.75K — | $10.73 — | $10.94 — | $459.36M — | 0 | -$1.19 — | ||
| Investors Title Company ITIC | $242.97 — |
+3.15
|
$458.73M — | $20.54K — | $238.95 — | $244.70 — | $458.73M — | 12.08 | $20.10 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
-1.94
|
$456.59M — | $89.45K — | $13.64 — | $13.95 — | $456.59M — | 5.62 | $2.43 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥11.37M 1.58M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,870 2.17 USD |
-10.45
|
₩600B 453.25M USD | ₩6M 4.81K USD | ₩2,840 2.14 USD | ₩3,055 2.31 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
| doValue S.p.A. DOV.MI | €2.19 2.39 USD |
-2.06
|
€414.58M 453.19M USD | €654.68K 715.65K USD | €2.18 2.38 USD | €2.24 2.45 USD | €414.58M 453.19M USD | 0 | -€0.09 -0.09 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
-0.9
|
THB 16.06B 451.8M USD | THB 8.20M 230.75K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.36K 134.58K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.41 1.08 USD |
-1.52
|
HK$3.52B 450.31M USD | HK$106.00K 13.55K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.52B 450.31M USD | 7.50 | HK$1.12 0.14 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.54
|
HK$3.52B 449.9M USD | HK$3.08M 393.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 25.25 USD |
-0.43
|
€411.22M 449.52M USD | €9.18K 10.04K USD | €23.00 25.14 USD | €23.50 25.69 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.46 — |
-2.52
|
$448.93M — | $33.86K — | $22.46 — | $22.90 — | $448.93M — | 5.55 | $4.04 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.24 — |
-1.55
|
$447.67M — | $51.10K — | $15.20 — | $15.48 — | $447.67M — | 7.47 | $2.04 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$65.67K 38.08K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.97 0.22 USD |
+9.94
|
TRY 13.94B 437.78M USD | TRY 31.36M 984.98K USD | TRY 6.27 0.2 USD | TRY 6.97 0.22 USD | TRY 13.94B 437.78M USD | 10.89 | TRY 0.64 0.02 USD | ||
| Gladstone Capital GLAD | $19.19 — |
-1.84
|
$433.56M — | $125.91K — | $19.07 — | $19.56 — | $433.56M — | 10.26 | $1.87 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
| John Hancock Preferred Income Fund HPI | $16.04 — |
-0.74
|
$429.75M — | $31.35K — | $16.00 — | $16.15 — | $429.75M — | 12.43 | $1.29 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.56 1.43 USD |
-3.92
|
TRY 13.67B 429.24M USD | TRY 218.63K 6.87K USD | TRY 45.08 1.42 USD | TRY 47.40 1.49 USD | TRY 13.67B 429.24M USD | 6.47 | TRY 7.04 0.22 USD | ||
| Bank7 BSVN | $45.08 — |
+1.2
|
$429.13M — | $12.44K — | $44.38 — | $45.19 — | $429.13M — | 9.65 | $4.67 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
-0.74
|
$428.60M — | $43.60K — | $10.70 — | $10.82 — | $428.60M — | 1074.00 | $0.01 — | ||
| Colony Bankcorp CBAN | $20.24 — |
+0.85
|
$428.27M — | $516.45K — | $20.01 — | $20.64 — | $428.27M — | 12.65 | $1.60 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.61 0.62 USD |
-0.2
|
TRY 13.63B 428.2M USD | TRY 1.19M 37.33K USD | TRY 19.43 0.61 USD | TRY 19.73 0.62 USD | TRY 13.63B 428.2M USD | 3.58 | TRY 5.47 0.17 USD | ||
| PGIM High Yield Bond Fund ISD | $12.84 — |
-0.39
|
$428.14M — | $127.18K — | $12.75 — | $12.85 — | $428.14M — | 10.97 | $1.17 — | ||
| Bankwell Financial BWFG | $53.67 — |
+0.81
|
$427.92M — | $29.68K — | $53.02 — | $53.98 — | $427.92M — | 10.75 | $4.99 — | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.76 12.86 USD |
+0.51
|
€390.47M 426.83M USD | €2.11K 2.31K USD | €11.74 12.83 USD | €11.86 12.96 USD | €390.47M 426.83M USD | 8.16 | €1.44 1.57 USD | ||
| GBank Financial GBFH | $29.41 — |
+1.08
|
$425.57M — | $131.44K — | $28.93 — | $29.95 — | $425.57M — | 24.10 | $1.22 — | ||
| eQ Oyj EQV1V.HE | €9.40 10.28 USD |
+0.86
|
€389.23M 425.48M USD | €2.45K 2.68K USD | €9.40 10.28 USD | €9.44 10.32 USD | €389.23M 425.48M USD | 18.07 | €0.52 0.57 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
-0.7
|
$424.73M — | $30.33K — | $12.59 — | $12.86 — | $424.73M — | 7.61 | $1.67 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.55 0.54 USD |
-0.78
|
MYR 2.00B 424.6M USD | MYR 481.70K 102.42K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 2.00B 424.6M USD | 3.64 | MYR 0.70 0.15 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €2.45K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
+1.52
|
NT$13.33B 423.7M USD | NT$32.05M 1.02M USD | NT$9.00 0.29 USD | NT$10.20 0.32 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$127.01K 94.25K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Bank of Marin Bancorp BMRC | $26.00 — |
+0.85
|
$420.93M — | $124.50K — | $25.70 — | $26.23 — | $420.93M — | 0 | -$2.02 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.10 0.91 USD |
-0.16
|
₹34.77B 420.65M USD | ₹42.80K 517.78 USD | ₹74.02 0.9 USD | ₹75.68 0.92 USD | ₹34.77B 420.65M USD | 28.12 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.97 0.91 USD |
-0.37
|
₹34.71B 419.93M USD | ₹839.69K 10.16K USD | ₹74.16 0.9 USD | ₹75.75 0.92 USD | ₹34.71B 419.93M USD | 28.07 | ₹2.67 0.03 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$104.00K 77.17K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.22 0.92 USD |
+6.33
|
HK$3.25B 416.18M USD | HK$55.00K 7.03K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 416.18M USD | 4.19 | HK$1.72 0.22 USD | ||
| Fiera Capital FRRPF | $3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.15 — |
-1.03
|
$413.84M — | $81.53K — | $20.11 — | $20.34 — | $413.84M — | 10.71 | $1.88 — | ||
| Planetree International Development Limited 0613.HK | HK$2.81 0.36 USD |
+0.36
|
HK$3.23B 413.06M USD | HK$509.20K 65.11K USD | HK$2.70 0.35 USD | HK$2.89 0.37 USD | HK$3.23B 413.06M USD | 14.78 | HK$0.19 0.02 USD | ||
| Private Bancorp of America PBAM | $71.95 — |
-0.21
|
$412.14M — | $100.00 — | $71.95 — | $71.95 — | $412.14M — | 10.00 | $7.19 — | ||
| West Bancorporation WTBA | $24.09 — |
+0.75
|
$410.21M — | $51.56K — | $23.70 — | $24.28 — | $410.21M — | 11.63 | $2.07 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.80 1.03 USD |
+8.32
|
TRY 13.04B 409.45M USD | TRY 3.34M 104.75K USD | TRY 30.02 0.94 USD | TRY 32.90 1.03 USD | TRY 13.04B 409.45M USD | 5.42 | TRY 6.05 0.19 USD | ||
| Crescent Capital BDC CCAP | $11.11 — |
-3.48
|
$409.36M — | $205.20K — | $11.08 — | $11.48 — | $409.36M — | 27.77 | $0.40 — | ||
| RBB Bancorp RBB | $24.00 — |
+0.08
|
$406.46M — | $376.16K — | $23.86 — | $24.41 — | $406.46M — | 10.16 | $2.36 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.93 0.81 USD |
0
|
QAR 1.47B 402.61M USD | QAR 26.52K 7.29K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.47B 402.61M USD | 6.97 | QAR 0.42 0.12 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.75 — |
-1.81
|
$400.93M — | $71.79K — | $15.75 — | $16.11 — | $400.93M — | 9.96 | $1.58 — | ||
| First Bank FRBA | $15.98 — |
+2.3
|
$400.53M — | $54.51K — | $15.71 — | $16.10 — | $400.53M — | 9.56 | $1.67 — | ||
| Investar Holding ISTR | $29.03 — |
+1.4
|
$400.43M — | $284.37K — | $28.62 — | $29.27 — | $400.43M — | 12.78 | $2.27 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.68K 145.2K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.37 — |
-0.16
|
$396.79M — | $141.06K — | $6.36 — | $6.37 — | $396.79M — | 31.84 | $0.20 — | ||
| Gulf Insurance Group 8250.SR | SAR 28.32 7.56 USD |
-1.32
|
SAR 1.49B 396.64M USD | SAR 101.08K 26.97K USD | SAR 28.24 7.53 USD | SAR 28.96 7.73 USD | SAR 1.49B 396.64M USD | 10.45 | SAR 2.71 0.72 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.95 1.27 USD |
-9.82
|
NT$12.47B 396.35M USD | NT$1.62M 51.5K USD | NT$39.90 1.27 USD | NT$44.40 1.41 USD | NT$12.47B 396.35M USD | 10.79 | NT$3.70 0.12 USD | ||
| Pioneer Bancorp PBFS | $16.20 — |
+0.37
|
$395.52M — | $14.88K — | $16.05 — | $16.40 — | $395.52M — | 19.75 | $0.82 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.28 2.59 USD |
-1.74
|
HK$3.09B 395.01M USD | HK$558.00K 71.35K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.09B 395.01M USD | 2.07 | HK$9.77 1.25 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.97 — |
-0.25
|
$394.03M — | $62.99K — | $15.90 — | $16.03 — | $394.03M — | 13.30 | $1.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.86 — |
+0.34
|
$393.49M — | $213.26K — | $8.75 — | $8.90 — | $393.49M — | 35.43 | $0.25 — | ||
| Berto TACO | $10.42 — |
-0.29
|
$390.95M — | $21.66K — | $10.42 — | $10.45 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
+0.09
|
$390.64M — | $4.85K — | $10.85 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
-0.14
|
$389.22M — | $98.26K — | $13.95 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
-0.11
|
$388.53M — | $500.00 — | $4.70 — | $4.70 — | $388.53M — | 17.38 | $0.27 — | ||
| Virtus Convertible & Income Fund NCV | $17.13 — |
-1.44
|
$387.02M — | $68.32K — | $16.85 — | $17.42 — | $387.02M — | 4.60 | $3.72 — | ||
| Farmers & Merchants Bancorp FMAO | $28.09 — |
+0.83
|
$386.75M — | $125.92K — | $27.81 — | $28.61 — | $386.75M — | 10.72 | $2.62 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
-0.55
|
$386.24M — | $197.18K — | $10.87 — | $10.96 — | $386.24M — | 15.57 | $0.70 — | ||
| Citizens & Northern CZNC | $21.35 — |
+2.15
|
$382.52M — | $55.00K — | $21.00 — | $21.52 — | $382.52M — | 19.95 | $1.07 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
-0.6
|
$382.37M — | $84.86K — | $9.96 — | $10.01 — | $382.37M — | 62.37 | $0.16 — | ||
| NewtekOne NEWT | $13.23 — |
-0.15
|
$381.80M — | $140.35K — | $13.13 — | $13.50 — | $381.80M — | 5.85 | $2.26 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
-1.01
|
$381.61M — | $71.31K — | $13.73 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| Tower Limited TWR.NZ | NZ$1.92 1.11 USD |
-1.29
|
NZ$657.63M 381.3M USD | NZ$166.54K 96.56K USD | NZ$1.91 1.11 USD | NZ$1.94 1.12 USD | NZ$657.63M 381.3M USD | 11.26 | NZ$0.17 0.1 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$90.22 18.29 USD |
+0.02
|
R$1.88B 380.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.51M USD | 19.82 | R$4.55 0.92 USD | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
-1.03
|
$380.44M — | $140.49K — | $7.65 — | $7.71 — | $380.44M — | 9.68 | $0.79 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.92
|
$379.96M — | $233.47K — | $6.42 — | $6.49 — | $379.96M — | 9.89 | $0.65 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
0
|
QAR 1.38B 379.84M USD | QAR 55.66K 15.29K USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.85 0.78 USD |
+2.67
|
R$1.87B 379.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.38M USD | 1.90 | R$2.02 0.41 USD | ||
| Plumas Bancorp PLBC | $54.18 — |
+0.73
|
$377.53M — | $148.88K — | $53.78 — | $54.90 — | $377.53M — | 11.47 | $4.72 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.55 1.69 USD |
-1.92
|
A$567.62M 375.69M USD | A$805.03K 532.81K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$567.62M 375.69M USD | 5.42 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
-0.58
|
A$567.27M 375.45M USD | A$560.47K 370.95K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| Source Capital SOR | $45.45 — |
-0.3
|
$374.10M — | $7.15K — | $45.01 — | $46.03 — | $374.10M — | 6.27 | $7.24 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.45 0.71 USD |
+0.68
|
NOK 3.89B 372.74M USD | NOK 129.98K 12.47K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.89B 372.74M USD | 11.46 | NOK 0.65 0.06 USD | ||
| Primis Financial FRST | $15.00 — |
+0.4
|
$371.58M — | $260.89K — | $14.97 — | $15.18 — | $371.58M — | 8.02 | $1.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||