Pagina di risultati 17 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colony Bankcorp
CBAN
US
|
$20.00 — |
+0.15
|
$424.42M — | $147.26K — | $19.82 — | $20.45 — | $424.42M — | 12.12 | $1.65 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.4
|
CHF 337.50M 423.3M USD | CHF 2.97K 3.73K USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
Oportun Financial
OPRT
US
|
$9.16 — |
+2.69
|
$421.24M — | $689.74K — | $8.83 — | $9.24 — | $421.24M — | 22.89 | $0.40 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
-1.12
|
$415.05M — | $29.36K — | $14.12 — | $14.31 — | $415.05M — | 15.18 | $0.93 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 56B 414.78M USD | ISK 7M 49.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 56B 414.78M USD | 10.83 | ISK 1 0.008 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 51.28K 13.68K USD | SAR 29.24 7.8 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $845.78K — | $3.05 — | $3.12 — | $412.33M — | 0 | -$1.30 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
+1.69
|
QAR 1.50B 412.09M USD | QAR 649.42K 178.41K USD | QAR 2.95 0.81 USD | QAR 3.07 0.84 USD | QAR 1.50B 412.09M USD | 7.14 | QAR 0.42 0.12 USD | ||
USCB Financial
USCB
US
|
$22.28 — |
+1.09
|
$411.61M — | $32.86K — | $22.22 — | $22.38 — | $411.61M — | 14.28 | $1.56 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.24 0.48 USD |
-0.26
|
TRY 13.11B 411.6M USD | TRY 1.10M 34.43K USD | TRY 15.17 0.48 USD | TRY 15.40 0.48 USD | TRY 13.11B 411.6M USD | 4.98 | TRY 3.06 0.1 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$10.04 — |
-0.99
|
$411.49M — | $364.54K — | $10.02 — | $10.10 — | $411.49M — | 10.24 | $0.98 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.22 0.16 USD |
+1.56
|
TRY 13.05B 409.83M USD | TRY 44.20M 1.39M USD | TRY 5.15 0.16 USD | TRY 5.30 0.17 USD | TRY 13.05B 409.83M USD | 3.98 | TRY 1.31 0.04 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.48
|
NZ$714.30M 407.63M USD | NZ$165.14K 94.24K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.68 18.99 USD |
+2.46
|
R$2.00B 405M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405M USD | 26.24 | R$3.57 0.72 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥793 4.89 USD |
+1.02
|
¥65B 402.97M USD | ¥354K 2.18K USD | ¥778 4.8 USD | ¥803 4.95 USD | ¥65B 402.97M USD | 16.76 | ¥47 0.29 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.95K 50.43K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.33 | CA$0.99 0.73 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.6
|
A$575.21M 401.83M USD | A$16.00 11.18 USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $43.04K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.08 10.48 USD |
-0.22
|
€343.95M 397.03M USD | €10.72K 12.38K USD | €8.96 10.34 USD | €9.10 10.5 USD | €343.95M 397.03M USD | 14.18 | €0.64 0.74 USD | ||
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$565.35M 394.94M USD | A$11.55K 8.07K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
-0.11
|
A$564.59M 394.41M USD | A$16.20K 11.32K USD | A$4.66 3.26 USD | A$4.69 3.28 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥370K 2.28K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
PCB Bancorp
PCB
US
|
$27.98 — |
+0.9
|
$392.97M — | $48.79K — | $27.38 — | $28.15 — | $392.97M — | 9.68 | $2.89 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $4.96K — | $10.46 — | $10.48 — | $392.45M — | 32.68 | $0.32 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.69 6.57 USD |
+0.18
|
€339.31M 391.68M USD | €52.23K 60.29K USD | €5.68 6.56 USD | €5.76 6.65 USD | €339.31M 391.68M USD | 10.34 | €0.55 0.63 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.83K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
Chemung Financial
CHMG
US
|
$80.90 — |
+0.45
|
$390.06M — | $64.07K — | $79.85 — | $81.41 — | $390.06M — | 11.62 | $6.96 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.65 — |
-0.43
|
$388.46M — | $133.52K — | $11.60 — | $11.76 — | $388.46M — | 17.92 | $0.65 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$3.04B 388.44M USD | HK$695.02K 88.87K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$3.04B 388.44M USD | 0 | -HK$0.21 -0.02 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.97 0.78 USD |
+0.06
|
SEK 3.97B 387.49M USD | SEK 184.40K 18K USD | SEK 7.86 0.77 USD | SEK 8.06 0.79 USD | SEK 3.97B 387.49M USD | 0 | -SEK 6.73 -0.6 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.85 — |
-0.26
|
$387.14M — | $71.73K — | $18.83 — | $19.00 — | $387.14M — | 8.72 | $2.16 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
-1.71
|
€333.74M 385.25M USD | €27.53K 31.78K USD | €8.06 9.3 USD | €8.22 9.49 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.19
|
$385.15M — | $96.21K — | $10.51 — | $10.66 — | $385.15M — | 7.28 | $1.46 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.04 6.97 USD |
+0.5
|
€331.87M 383.09M USD | €36.94K 42.64K USD | €5.98 6.9 USD | €6.06 7 USD | €331.87M 383.09M USD | 12.58 | €0.48 0.55 USD | ||
Barings Corporate Investors
MCI
US
|
$18.60 — |
-0.37
|
$382.92M — | $22.32K — | $18.54 — | $18.72 — | $382.92M — | 10.56 | $1.76 — | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
+1.82
|
€327.92M 378.53M USD | €1.09K 1.25K USD | €6.70 7.73 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 10.83 | €0.62 0.72 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$541.61M 378.35M USD | A$78.29K 54.69K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.78 — |
-0.08
|
$378.27M — | $130.55K — | $11.75 — | $11.89 — | $378.27M — | 21.41 | $0.55 — | ||
First Bancorp
FNLC
US
|
$33.52 — |
+1.67
|
$378.18M — | $38.93K — | $32.39 — | $33.74 — | $378.18M — | 9.94 | $3.37 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.46
|
$377.00M — | $24.30K — | $15.26 — | $15.36 — | $377.00M — | 23.50 | $0.65 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $173.66K — | $9.38 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.21 — |
-1.6
|
$373.94M — | $90.86K — | $9.27 — | $9.41 — | $373.94M — | 1.94 | $4.74 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.6
|
NOK 3.89B 372.7M USD | NOK 182.05K 17.46K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.70 1.96 USD |
-3.95
|
€322.54M 372.32M USD | €859.72K 992.41K USD | €1.70 1.96 USD | €1.79 2.07 USD | €322.54M 372.32M USD | 0 | -€0.14 -0.1 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.90 — |
+0.72
|
$372.06M — | $90.54K — | $13.78 — | $13.93 — | $372.06M — | 23.55 | $0.59 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.66 21.54 USD |
-2.41
|
€321.72M 371.37M USD | €21.02K 24.26K USD | €18.44 21.29 USD | €19.10 22.05 USD | €321.72M 371.37M USD | 0 | -€1.04 -1.2 USD | ||
Source Capital
SOR
US
|
$45.11 — |
-0.86
|
$371.30M — | $4.49K — | $44.76 — | $45.82 — | $371.30M — | 6.85 | $6.58 — | ||
Norwood Financial
NWFL
US
|
$33.95 — |
+1.25
|
$370.13M — | $45.17K — | $33.49 — | $34.13 — | $370.13M — | 11.74 | $2.89 — | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
+1.58
|
€319.27M 368.55M USD | €2.95K 3.41K USD | €0.64 0.74 USD | €0.64 0.74 USD | €319.27M 368.55M USD | 0 | -€0.61 -0.7 USD | ||
Waterdrop
WDH
US
|
$1.02 — |
-1.92
|
$366.49M — | $378.96K — | $1.02 — | $1.04 — | $366.49M — | 5.09 | $0.20 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.77 0.53 USD |
+0.36
|
TRY 11.66B 366.18M USD | TRY 1.27M 40.02K USD | TRY 16.54 0.52 USD | TRY 16.89 0.53 USD | TRY 11.66B 366.18M USD | 2.85 | TRY 5.88 0.18 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$523.78M 365.89M USD | A$26.36K 18.41K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
-0.93
|
ISK 49B 363.89M USD | ISK 127K 933.07 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.39 | ISK 3 0.02 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.39
|
$363.21M — | $106.56K — | $10.25 — | $10.35 — | $363.21M — | 26.28 | $0.39 — | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.25 13.45 USD |
-1.13
|
A$516.55M 360.84M USD | A$8.23K 5.75K USD | A$19.21 13.42 USD | A$19.81 13.84 USD | A$516.55M 360.84M USD | 15.15 | A$1.27 0.89 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
-0.46
|
$360.58M — | $54.67K — | $6.51 — | $6.58 — | $360.58M — | 130.59 | $0.05 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.19 0.69 USD |
-0.69
|
NOK 3.75B 359.59M USD | NOK 246.84K 23.68K USD | NOK 7.20 0.69 USD | NOK 7.39 0.71 USD | NOK 3.75B 359.59M USD | 9.98 | NOK 0.72 0.07 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$514.11M 359.14M USD | A$126.43K 88.32K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
-2.31
|
SAR 1.35B 359.01M USD | SAR 227.30K 60.64K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.12 -0.03 USD | ||
Global Indemnity
GBLI
US
|
$24.32 — |
-0.57
|
$356.06M — | $3.95K — | $24.32 — | $25.00 — | $356.06M — | 10.30 | $2.36 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.01 — |
-0.5
|
$355.14M — | $279.93K — | $6.00 — | $6.06 — | $355.14M — | 8.83 | $0.68 — | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$507.70M 354.66M USD | A$60.85K 42.51K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$507.70M 354.66M USD | 9.50 | A$0.16 0.11 USD | ||
Waterstone Financial
WSBF
US
|
$19.71 — |
+1.18
|
$354.33M — | $90.63K — | $19.34 — | $19.82 — | $354.33M — | 11.39 | $1.73 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.85 0.24 USD |
-4.64
|
HK$2.77B 353.74M USD | HK$940.00K 120.19K USD | HK$1.83 0.23 USD | HK$1.94 0.25 USD | HK$2.77B 353.74M USD | 1.66 | HK$1.11 0.14 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 1.99 USD |
-0.8
|
€306.16M 353.41M USD | €258.09K 297.92K USD | €1.72 1.99 USD | €1.75 2.02 USD | €306.16M 353.41M USD | 21.60 | €0.08 0.09 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.62 — |
-0.32
|
$352.91M — | $113.13K — | $15.27 — | $15.65 — | $352.91M — | 4.19 | $3.72 — | ||
Timberland Bancorp
TSBK
US
|
$45.27 — |
+1
|
$352.00M — | $28.07K — | $44.36 — | $45.61 — | $352.00M — | 11.34 | $3.99 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.40 — |
-0.24
|
$351.34M — | $42.94K — | $12.39 — | $12.57 — | $351.34M — | 2.45 | $5.06 — | ||
FS Bancorp
FSBW
US
|
$44.37 — |
+0.61
|
$348.84M — | $29.79K — | $44.17 — | $44.99 — | $348.84M — | 10.17 | $4.36 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
LendingTree
TREE
US
|
$24.79 — |
-1.59
|
$348.04M — | $170.56K — | $24.57 — | $25.13 — | $348.04M — | 1.91 | $12.93 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+1.04
|
$347.99M — | $1.44M — | $3.83 — | $3.91 — | $347.99M — | 43.11 | $0.09 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.46 — |
-0.32
|
$346.71M — | $51.43K — | $12.39 — | $12.60 — | $346.71M — | 5.39 | $2.31 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.80 — |
+0.26
|
$346.61M — | $203.01K — | $7.72 — | $7.80 — | $346.61M — | 31.19 | $0.25 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.24
|
$346.52M — | $178.74K — | $12.46 — | $12.55 — | $346.52M — | 10.69 | $1.17 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.29
|
$345.59M — | $194.74K — | $6.89 — | $6.94 — | $345.59M — | 11.53 | $0.60 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.87
|
$343.82M — | $59.25K — | $14.83 — | $15.08 — | $343.82M — | 4.92 | $3.05 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.2
|
$343.36M — | $595.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — | ||
|
Avidbank
AVBH
US
|
$31.20 — |
+0.48
|
$342.68M — | $62.24K — | $31.02 — | $31.38 — | $342.68M — | 0 | -$1.54 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.50 — |
-0.9
|
$342.60M — | $150.10K — | $5.50 — | $5.56 — | $342.60M — | 27.50 | $0.20 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.31 — |
-0.56
|
$342.26M — | $228.09K — | $5.28 — | $5.37 — | $342.26M — | 4.38 | $1.21 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.37 9.18 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €12.05K 13.91K USD | €14.65 16.91 USD | €14.95 17.26 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.88 — |
-0.32
|
$339.40M — | $127.11K — | $18.85 — | $18.96 — | $339.40M — | 4.81 | $3.92 — | ||
CION Investment
CION
US
|
$6.88 — |
-0.86
|
$338.51M — | $200.99K — | $6.84 — | $6.94 — | $338.51M — | 98.28 | $0.07 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.18K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 9.19 | THB 0.21 0.005 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.24 2.96 USD |
-0.24
|
A$482.64M 337.16M USD | A$21.28K 14.87K USD | A$4.19 2.93 USD | A$4.30 3 USD | A$482.64M 337.16M USD | 18.43 | A$0.23 0.16 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
+0.55
|
$336.77M — | $203.52K — | $9.05 — | $9.21 — | $336.77M — | 0 | -$0.09 — | ||
C&F Financial
CFFI
US
|
$103.31 — |
+1.89
|
$335.93M — | $59.28K — | $101.20 — | $104.39 — | $335.93M — | 11.53 | $8.96 — | ||
BayCom
BCML
US
|
$30.74 — |
+0.69
|
$335.68M — | $102.56K — | $30.46 — | $31.04 — | $335.68M — | 25.61 | $1.20 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.58 — |
+1.05
|
$335.60M — | $59.51K — | $11.31 — | $11.69 — | $335.60M — | 34.05 | $0.34 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
