Pagina di risultati 17 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adams Natural Resources Fund PEO | $21.50 — |
-1.01
|
$578.11M — | $90.79K — | $21.43 — | $21.74 — | $578.11M — | 0 | -$0.70 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.16 — |
-0.15
|
$577.78M — | $290.61K — | $13.14 — | $13.19 — | $577.78M — | 9.33 | $1.41 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
-0.28
|
ISK 78B 574.01M USD | ISK 787K 5.79K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 78B 574.01M USD | 17.47 | ISK 1 0.007 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.16 — |
-0.86
|
$572.48M — | $80.08K — | $21.02 — | $21.44 — | $572.48M — | 17.48 | $1.21 — | ||
| Western Asset Managed Municipals Fund MMU | $10.46 — |
+0.29
|
$571.31M — | $107.52K — | $10.42 — | $10.48 — | $571.31M — | 0 | -$0.06 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹386.55 4.68 USD |
+5
|
₹47.06B 569.33M USD | ₹123.83K 1.5K USD | ₹362.55 4.39 USD | ₹386.55 4.68 USD | ₹47.06B 569.33M USD | 228.72 | ₹1.69 0.02 USD | ||
| Unity Bancorp UNTY | $56.28 — |
+1.66
|
$565.02M — | $44.57K — | $55.66 — | $57.24 — | $565.02M — | 10.67 | $5.27 — | ||
| American Business Bank AMBZ | $63.00 — |
+0.78
|
$565.02M — | $425.00 — | $63.00 — | $63.49 — | $565.02M — | 13.75 | $4.58 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.37 — |
+0.48
|
$562.39M — | $142.88K — | $10.34 — | $10.39 — | $562.39M — | 0 | -$0.57 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.70 0.53 USD |
+0.6
|
NT$17.59B 558.92M USD | NT$526.72K 16.74K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$17.59B 558.92M USD | 43.94 | NT$0.38 0.01 USD | ||
| Third Coast Bancshares TCBX | $40.08 — |
+0.28
|
$556.87M — | $43.08K — | $39.65 — | $40.45 — | $556.87M — | 11.25 | $3.56 — | ||
| TINC NV TINC.BR | €10.44 11.41 USD |
+1.36
|
€506.18M 553.33M USD | €147.59K 161.34K USD | €10.34 11.3 USD | €10.48 11.46 USD | €506.18M 553.33M USD | 9.07 | €1.15 1.26 USD | ||
| Crawford & Company CRD-B | $10.55 — |
-1.49
|
$552.57M — | $1.86K — | $10.55 — | $10.90 — | $552.57M — | 16.48 | $0.64 — | ||
| Crawford & Company CRD-A | $11.22 — |
-0.62
|
$552.14M — | $60.42K — | $11.20 — | $11.59 — | $552.14M — | 17.26 | $0.65 — | ||
| Bar Harbor Bankshares BHB | $33.07 — |
+0.52
|
$551.89M — | $69.02K — | $32.97 — | $33.51 — | $551.89M — | 14.25 | $2.32 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.56 19.2 USD |
-0.11
|
€504.62M 551.62M USD | €19.28K 21.07K USD | €17.48 19.11 USD | €17.90 19.57 USD | €504.62M 551.62M USD | 25.08 | €0.70 0.77 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.36 0.3 USD |
-0.42
|
HK$4.31B 551.22M USD | HK$857.00K 109.58K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$4.31B 551.22M USD | 18.15 | HK$0.13 0.02 USD | ||
| Royce Micro-Cap Trust RMT | $10.48 — |
-0.95
|
$551.17M — | $70.95K — | $10.48 — | $10.60 — | $551.17M — | 12.93 | $0.81 — | ||
| Crescent Capital BDC CCAP | $14.89 — |
-0.47
|
$550.82M — | $170.47K — | $14.83 — | $15.15 — | $550.82M — | 15.51 | $0.96 — | ||
| ACNB ACNB | $52.61 — |
+1.84
|
$550.70M — | $33.20K — | $51.91 — | $52.99 — | $550.70M — | 15.51 | $3.39 — | ||
| Gladstone Inv GAIN | $13.89 — |
-0.5
|
$550.69M — | $140.20K — | $13.80 — | $14.01 — | $550.69M — | 5.53 | $2.51 — | ||
| Banco Pine S.A. PINE4.SA | R$11.70 2.37 USD |
+2.99
|
R$2.71B 549.7M USD | R$261.90K 53.08K USD | R$11.45 2.32 USD | R$11.71 2.37 USD | R$2.71B 549.7M USD | 8.73 | R$1.34 0.27 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.85 5.35 USD |
+0.09
|
SEK 5.62B 548.25M USD | SEK 242.18K 23.64K USD | SEK 54.45 5.31 USD | SEK 55.55 5.42 USD | SEK 5.62B 548.25M USD | 12.81 | SEK 4.28 0.42 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.52 0.92 USD |
+1.8
|
R$2.70B 547.79M USD | R$523.50K 106.1K USD | R$4.47 0.91 USD | R$4.54 0.92 USD | R$2.70B 547.79M USD | 8.21 | R$0.55 0.11 USD | ||
| The India Fund IFN | $13.57 — |
-0.88
|
$547.48M — | $453.93K — | $13.46 — | $13.76 — | $547.48M — | 0 | -$0.27 — | ||
| Advent Convertible and Income Fund AVK | $12.34 — |
-0.75
|
$544.80M — | $98.92K — | $12.34 — | $12.58 — | $544.80M — | 12.21 | $1.01 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.95 — |
+0.27
|
$543.69M — | $49.94K — | $14.92 — | $14.99 — | $543.69M — | 10.60 | $1.41 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.20 5.06 USD |
+0.64
|
NZ$880.98M 543.65M USD | NZ$37.54K 23.17K USD | NZ$8.16 5.04 USD | NZ$8.25 5.09 USD | NZ$880.98M 543.65M USD | 0 | NZ$0.00 0 USD | ||
| Farmers National Banc FMNB | $14.38 — |
-0.35
|
$541.45M — | $186.46K — | $14.35 — | $14.52 — | $541.45M — | 9.98 | $1.44 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.76 0.48 USD |
+0.8
|
QAR 1.97B 541.23M USD | QAR 1.22M 335.51K USD | QAR 1.75 0.48 USD | QAR 1.76 0.48 USD | QAR 1.97B 541.23M USD | 11.72 | QAR 0.15 0.04 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
+0.17
|
$538.11M — | $124.98K — | $5.76 — | $5.80 — | $538.11M — | 44.53 | $0.13 — | ||
| Arrow Financial AROW | $32.57 — |
+1.15
|
$536.40M — | $126.62K — | $32.20 — | $32.99 — | $536.40M — | 15.58 | $2.09 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 8.39T 536.12M USD | IDR 106.39M 6.8K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 8.39T 536.12M USD | 5.08 | IDR 51.48 0.003 USD | ||
| GBank Financial GBFH | $37.19 — |
-0.91
|
$534.65M — | $32.59K — | $36.80 — | $37.56 — | $534.65M — | 29.28 | $1.27 — | ||
| Invesco Municipal Trust VKQ | $9.66 — |
-0.41
|
$534.54M — | $163.45K — | $9.65 — | $9.75 — | $534.54M — | 0 | -$0.56 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.32
|
A$806.98M 534.11M USD | A$57.93K 38.34K USD | A$3.07 2.03 USD | A$3.08 2.04 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 242.40 7.61 USD |
-4.47
|
TRY 16.97B 532.87M USD | TRY 266.26K 8.36K USD | TRY 242.40 7.61 USD | TRY 259.75 8.16 USD | TRY 16.97B 532.87M USD | 22.32 | TRY 10.86 0.34 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.07 — |
-0.1
|
$532.54M — | $148.21K — | $10.03 — | $10.10 — | $532.54M — | 0 | -$0.52 — | ||
| Peoples Financial Services PFIS | $53.22 — |
+1.12
|
$531.91M — | $56.96K — | $52.89 — | $54.00 — | $531.91M — | 9.89 | $5.38 — | ||
| LexinFintech LX | $3.16 — |
-3.07
|
$531.71M — | $2.60M — | $3.10 — | $3.26 — | $531.71M — | 2.25 | $1.40 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.71 — |
+0.07
|
$531.04M — | $110.10K — | $13.71 — | $13.73 — | $531.04M — | 9.86 | $1.39 — | ||
| BlackRock Health Sciences Trust BME | $41.07 — |
+1.31
|
$530.79M — | $31.71K — | $40.68 — | $41.09 — | $530.79M — | 0 | -$2.02 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.67 — |
+0.12
|
$530.47M — | $270.37K — | $8.66 — | $8.71 — | $530.47M — | 17.33 | $0.50 — | ||
| The Gabelli Utility Trust GUT | $5.98 — |
0
|
$530.44M — | $140.81K — | $5.96 — | $6.05 — | $530.44M — | 9.06 | $0.66 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
0
|
$528.83M — | $112.48K — | $11.83 — | $11.87 — | $528.83M — | 11.49 | $1.03 — | ||
| The Tochigi Bank, Ltd. 8550.T | ¥748 5.05 USD |
-1.19
|
¥78B 525.79M USD | ¥476K 3.22K USD | ¥748 5.05 USD | ¥758 5.12 USD | ¥78B 525.79M USD | 0 | -¥188 -1.2 USD | ||
| JIANGXI BANK 1916.HK | HK$0.68 0.09 USD |
+1.49
|
HK$4.10B 523.79M USD | HK$107.00K 13.68K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.10B 523.79M USD | 5.66 | HK$0.12 0.02 USD | ||
| Peapack-Gladstone Financial PGC | $29.61 — |
-0.17
|
$522.21M — | $85.96K — | $29.48 — | $29.95 — | $522.21M — | 15.34 | $1.93 — | ||
| CION Inv CION | $9.96 — |
-2.35
|
$518.78M — | $568.66K — | $9.89 — | $10.19 — | $518.78M — | 20.75 | $0.48 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.87 0.02 USD |
+1.16
|
THB 18.43B 518.56M USD | THB 1.52M 42.74K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.43B 518.56M USD | 6.69 | THB 0.13 0.003 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
+0.25
|
€473.54M 517.65M USD | €48.24K 52.73K USD | €8.00 8.75 USD | €8.16 8.92 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| Bridgewater Bancshares BWB | $18.69 — |
-0.37
|
$515.56M — | $90.67K — | $18.63 — | $19.00 — | $515.56M — | 14.15 | $1.32 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.72 — |
-1.74
|
$514.78M — | $125.86K — | $10.70 — | $10.84 — | $514.78M — | 0 | -$0.79 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
0
|
HK$4.01B 513.16M USD | HK$1.39M 177.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| MyState Limited MYS.AX | A$4.55 3.01 USD |
0
|
A$772.08M 511.01M USD | A$94.88K 62.8K USD | A$4.54 3 USD | A$4.57 3.02 USD | A$772.08M 511.01M USD | 18.95 | A$0.24 0.16 USD | ||
| Abrdn World Healthcare Fund THW | $12.63 — |
+0.24
|
$509.11M — | $104.97K — | $12.58 — | $12.69 — | $509.11M — | 9.42 | $1.34 — | ||
| First Foundation FFWM | $6.14 — |
+1.66
|
$508.91M — | $509.84K — | $6.04 — | $6.16 — | $508.91M — | 0 | -$1.90 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.15 — |
-1.06
|
$508.00M — | $210.73K — | $12.05 — | $12.42 — | $508.00M — | 12.52 | $0.97 — | ||
| Invesco Senior Income Trust VVR | $3.28 — |
+0.31
|
$504.87M — | $1.19M — | $3.28 — | $3.29 — | $504.87M — | 14.90 | $0.22 — | ||
| Abrdn Life Sciences Investors HQL | $17.04 — |
-0.58
|
$504.36M — | $54.99K — | $16.95 — | $17.23 — | $504.36M — | 6.10 | $2.79 — | ||
| PIMCO Municipal Income Fund II PML | $7.57 — |
+0.26
|
$503.35M — | $832.55K — | $7.55 — | $7.59 — | $503.35M — | 0 | -$0.44 — | ||
| BlackRock TCP Capital TCPC | $5.93 — |
-2.31
|
$503.11M — | $1.62M — | $5.87 — | $6.12 — | $503.11M — | 0 | -$0.12 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.79 — |
-0.09
|
$502.94M — | $309.35K — | $9.77 — | $9.84 — | $502.94M — | 0 | -$0.30 — | ||
| Red River Bancshares RRBI | $74.22 — |
+0.01
|
$501.48M — | $69.02K — | $73.78 — | $75.60 — | $501.48M — | 12.34 | $6.01 — | ||
| Basler Kantonalbank BSKP.SW | CHF 85.80 97.62 USD |
+0.94
|
CHF 437.56M 497.84M USD | CHF 8.76K 9.97K USD | CHF 85.00 96.71 USD | CHF 85.80 97.62 USD | CHF 437.56M 497.84M USD | 16.88 | CHF 5.08 5.78 USD | ||
| PGIM Global High Yield Fund GHY | $12.15 — |
+0.41
|
$497.59M — | $233.62K — | $12.08 — | $12.15 — | $497.59M — | 8.86 | $1.37 — | ||
| Canadian Banc Corp. BK.TO | CA$15.89 11.79 USD |
+0.63
|
CA$666.69M 494.72M USD | CA$176.24K 130.78K USD | CA$15.72 11.67 USD | CA$15.90 11.8 USD | CA$666.69M 494.72M USD | 5.06 | CA$3.14 2.33 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.34 — |
-0.39
|
$493.50M — | $190.92K — | $10.33 — | $10.42 — | $493.50M — | 0 | -$0.76 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.80 27.11 USD |
+0.2
|
€450.34M 492.28M USD | €24.65K 26.94K USD | €24.75 27.06 USD | €25.20 27.55 USD | €450.34M 492.28M USD | 9.91 | €2.50 2.73 USD | ||
| Greenlight Capital Re GLRE | $14.37 — |
+0.77
|
$491.43M — | $389.50K — | $14.06 — | $14.52 — | $491.43M — | 0 | -$0.04 — | ||
| Capital Bancorp CBNK | $29.63 — |
+0.17
|
$491.37M — | $38.62K — | $29.55 — | $29.99 — | $491.37M — | 10.07 | $2.94 — | ||
| Kearny Financial KRNY | $7.79 — |
+0.32
|
$489.78M — | $422.13K — | $7.72 — | $7.81 — | $489.78M — | 16.58 | $0.47 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-1.15
|
ISK 66B 488.38M USD | ISK 835K 6.14K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 66B 488.38M USD | 14.33 | ISK 3 0.02 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.68 3.58 USD |
-1.37
|
SEK 4.96B 484M USD | SEK 338.34K 33.03K USD | SEK 36.59 3.57 USD | SEK 37.50 3.66 USD | SEK 4.96B 484M USD | 0 | -SEK 1.00 -0.09 USD | ||
| PGIM High Yield Bond Fund ISD | $14.48 — |
+0.42
|
$482.12M — | $69.84K — | $14.38 — | $14.48 — | $482.12M — | 10.41 | $1.39 — | ||
| First Business Financial Services FBIZ | $57.91 — |
+1.17
|
$482.06M — | $28.87K — | $57.51 — | $58.34 — | $482.06M — | 9.43 | $6.14 — | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 565.00 0.04 USD |
+20.21
|
IDR 7.54T 482.01M USD | IDR 1.40B 89.6K USD | IDR 500.00 0.03 USD | IDR 575.00 0.04 USD | IDR 7.54T 482.01M USD | 15.69 | IDR 35.99 0.002 USD | ||
| eQ Oyj EQV1V.HE | €10.60 11.59 USD |
-1.4
|
€438.92M 479.79M USD | €5.67K 6.2K USD | €10.55 11.53 USD | €10.75 11.75 USD | €438.92M 479.79M USD | 21.63 | €0.49 0.54 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.4
|
HK$3.75B 479.79M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| ChoiceOne Financial Services COFS | $31.86 — |
+0.79
|
$478.66M — | $221.57K — | $31.61 — | $32.05 — | $478.66M — | 17.31 | $1.84 — | ||
| Gladstone Capital GLAD | $21.12 — |
-1.54
|
$477.17M — | $133.48K — | $20.93 — | $21.57 — | $477.17M — | 8.41 | $2.51 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.40 — |
-1.31
|
$475.93M — | $213.53K — | $8.35 — | $8.52 — | $475.93M — | 6.17 | $1.36 — | ||
| Home Bancorp HBCP | $60.78 — |
+0.78
|
$475.79M — | $21.75K — | $60.49 — | $61.45 — | $475.79M — | 10.81 | $5.62 — | ||
| Investors Title Company ITIC | $251.86 — |
+0.52
|
$475.40M — | $8.74K — | $250.54 — | $253.84 — | $475.40M — | 13.19 | $19.09 — | ||
| BlackRock MuniYield Fund MYD | $10.39 — |
-0.1
|
$475.17M — | $133.50K — | $10.37 — | $10.48 — | $475.17M — | 0 | -$0.68 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹179.88 2.18 USD |
+3.75
|
₹39.27B 475.16M USD | ₹2.56M 30.95K USD | ₹173.91 2.1 USD | ₹190.00 2.3 USD | ₹39.27B 475.16M USD | 14.67 | ₹12.26 0.15 USD | ||
| FineMark FNBT | $38.67 — |
+0.18
|
$475.07M — | $1.37K — | $38.57 — | $39.00 — | $475.07M — | 161.12 | $0.24 — | ||
| KKR Income Opportunities Fund KIO | $11.59 — |
0
|
$473.69M — | $379.04K — | $11.56 — | $11.63 — | $473.69M — | 28.26 | $0.41 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.97 4.43 USD |
+0.67
|
CA$636.54M 472.35M USD | CA$270.16K 200.48K USD | CA$5.90 4.38 USD | CA$5.98 4.43 USD | CA$636.54M 472.35M USD | 22.11 | CA$0.27 0.2 USD | ||
| Civista Bancshares CIVB | $24.44 — |
+1.33
|
$472.01M — | $213.74K — | $24.15 — | $24.65 — | $472.01M — | 9.05 | $2.70 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.80 — |
+0.39
|
$471.98M — | $15.62K — | $28.71 — | $29.00 — | $471.98M — | 14.32 | $2.01 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.79 3.41 USD |
-0.54
|
SAR 1.77B 471.4M USD | SAR 521.11K 139.02K USD | SAR 12.70 3.39 USD | SAR 12.95 3.45 USD | SAR 1.77B 471.4M USD | 34.56 | SAR 0.37 0.1 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.03 — |
-0.08
|
$471.20M — | $38.00K — | $16.00 — | $16.13 — | $471.20M — | 44.52 | $0.36 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.61 — |
+0.48
|
$468.21M — | $55.97K — | $12.56 — | $12.69 — | $468.21M — | 3.55 | $3.55 — | ||
| Sierra Bancorp BSRR | $34.23 — |
+0.44
|
$465.20M — | $63.72K — | $34.02 — | $34.70 — | $465.20M — | 11.84 | $2.89 — | ||
| Community West Bancshares CWBC | $24.20 — |
+1.72
|
$463.63M — | $180.71K — | $23.90 — | $24.30 — | $463.63M — | 13.08 | $1.85 — | ||
| Fiera Capital FRRPF | $4.32 — |
0
|
$462.56M — | $2.00K — | $4.31 — | $4.31 — | $462.56M — | 21.60 | $0.20 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.24 — |
-1.09
|
$462.38M — | $245.01K — | $7.23 — | $7.33 — | $462.38M — | 12.48 | $0.58 — | ||
| John Hancock Preferred Income Fund III HPS | $14.39 — |
+0.11
|
$461.95M — | $73.30K — | $14.36 — | $14.45 — | $461.95M — | 11.79 | $1.22 — | ||
| Dogwood State Bank DSBX | $24.25 — |
-0.94
|
$461.19M — | $16.60K — | $23.32 — | $24.34 — | $461.19M — | 161.66 | $0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||